SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.26 +0.04 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 25.26 25.29 25.25 25.28 521,261 +0.02(+0.10%)
Oct 28, 2016 25.24 25.26 25.24 25.25 431,167 +0.02(+0.07%)
Oct 27, 2016 25.26 25.26 25.24 25.24 308,263 -0.02(-0.07%)
Oct 26, 2016 25.26 25.27 25.24 25.25 465,152 -0.01(-0.03%)
Oct 25, 2016 25.26 25.27 25.26 25.26 326,129 -0.01(-0.03%)
Oct 24, 2016 25.32 25.32 25.26 25.27 431,766 -0.02(-0.07%)
Oct 21, 2016 25.27 25.29 25.26 25.29 914,483 +0.01(+0.03%)
Oct 20, 2016 25.27 25.29 25.26 25.28 1,584,854 +0.00(+0.00%)
Oct 19, 2016 25.25 25.29 25.25 25.28 316,383 +0.00(+0.00%)
Oct 18, 2016 25.27 25.28 25.25 25.28 379,804 +0.01(+0.03%)
Oct 17, 2016 25.26 25.27 25.25 25.27 301,238 +0.02(+0.10%)
Oct 14, 2016 25.24 25.25 25.24 25.24 397,915 +0.02(+0.07%)
Oct 13, 2016 25.22 25.25 25.22 25.23 387,093 +0.01(+0.03%)
Oct 12, 2016 25.22 25.24 25.22 25.22 457,806 +0.00(+0.00%)
Oct 11, 2016 25.22 25.24 25.22 25.22 756,530 -0.02(-0.07%)
Oct 10, 2016 25.24 25.25 25.24 25.24 340,085 +0.00(+0.00%)
Oct 07, 2016 25.23 25.24 25.23 25.24 346,455 +0.00(+0.00%)
Oct 06, 2016 25.23 25.24 25.22 25.24 1,252,518 -0.01(-0.03%)
Oct 05, 2016 25.22 25.25 25.22 25.24 426,794 +0.02(+0.07%)
Oct 04, 2016 25.27 25.27 25.23 25.23 1,610,391 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.