Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.73	28.76	28.73	28.73	1,190,246	-0.01(-0.03%)
Oct 29, 2020	28.76	28.76	28.73	28.74	1,398,057	-0.01(-0.03%)
Oct 28, 2020	28.74	28.76	28.74	28.75	830,284	+0.00(+0.00%)
Oct 27, 2020	28.76	28.76	28.75	28.75	1,623,052	-0.01(-0.03%)
Oct 26, 2020	28.76	28.76	28.74	28.76	1,211,668	+0.00(+0.00%)
Oct 23, 2020	28.76	28.76	28.75	28.76	930,306	+0.02(+0.06%)
Oct 22, 2020	28.76	28.76	28.73	28.74	986,109	-0.02(-0.06%)
Oct 21, 2020	28.75	28.76	28.74	28.76	593,219	+0.01(+0.03%)
Oct 20, 2020	28.76	28.76	28.74	28.75	715,803	+0.01(+0.03%)
Oct 19, 2020	28.75	28.76	28.73	28.74	700,737	+0.00(+0.00%)
Oct 16, 2020	28.75	28.76	28.74	28.74	1,510,315	-0.03(-0.10%)
Oct 15, 2020	28.76	28.76	28.75	28.76	1,378,439	+0.01(+0.03%)
Oct 14, 2020	28.76	28.76	28.74	28.76	1,125,680	+0.02(+0.06%)
Oct 13, 2020	28.77	28.77	28.74	28.74	804,822	-0.03(-0.10%)
Oct 12, 2020	28.76	28.77	28.75	28.76	824,218	+0.03(+0.10%)
Oct 09, 2020	28.73	28.75	28.73	28.74	1,801,357	+0.02(+0.06%)
Oct 08, 2020	28.75	28.75	28.72	28.72	831,903	-0.01(-0.03%)
Oct 07, 2020	28.72	28.73	28.71	28.73	875,621	+0.02(+0.06%)
Oct 06, 2020	28.70	28.73	28.70	28.71	837,509	-0.01(-0.03%)
Oct 05, 2020	28.74	28.74	28.72	28.72	798,656	+0.00(+0.00%)
Oct 02, 2020	28.70	28.73	28.70	28.72	571,933	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.