Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	24.19	24.22	24.17	24.18	602,625	-0.00(-0.01%)
Nov 29, 2012	24.19	24.21	24.16	24.18	215,838	-0.00(-0.02%)
Nov 28, 2012	24.17	24.19	24.14	24.19	221,170	-0.01(-0.03%)
Nov 27, 2012	24.18	24.20	24.16	24.19	270,630	+0.01(+0.03%)
Nov 26, 2012	24.16	24.19	24.15	24.19	347,368	+0.03(+0.13%)
Nov 23, 2012	24.16	24.16	24.08	24.16	132,717	+0.02(+0.10%)
Nov 21, 2012	24.13	24.16	24.12	24.13	292,073	+0.02(+0.06%)
Nov 20, 2012	24.12	24.16	24.11	24.12	243,992	-0.02(-0.10%)
Nov 19, 2012	24.11	24.18	24.11	24.14	178,818	+0.02(+0.08%)
Nov 16, 2012	24.13	24.14	24.09	24.12	258,773	+0.00(+0.02%)
Nov 15, 2012	24.11	24.16	24.08	24.12	665,930	-0.04(-0.16%)
Nov 14, 2012	24.16	24.17	24.12	24.16	309,927	+0.04(+0.16%)
Nov 13, 2012	24.19	24.21	24.12	24.12	484,815	-0.09(-0.39%)
Nov 12, 2012	24.19	24.21	24.16	24.21	165,211	+0.03(+0.13%)
Nov 09, 2012	24.18	24.21	24.17	24.18	172,933	-0.03(-0.13%)
Nov 08, 2012	24.19	24.21	24.18	24.21	400,293	+0.05(+0.19%)
Nov 07, 2012	24.19	24.22	24.16	24.16	223,050	-0.04(-0.16%)
Nov 06, 2012	24.19	24.22	24.19	24.20	222,143	-0.01(-0.03%)
Nov 05, 2012	24.19	24.22	24.18	24.21	247,578	+0.01(+0.03%)
Nov 02, 2012	24.19	24.26	24.18	24.20	314,109	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.