SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 28.34 28.37 28.34 28.31 1,955,062 -0.03(-0.10%)
Nov 29, 2021 28.31 28.34 28.31 28.34 938,925 +0.03(+0.10%)
Nov 26, 2021 28.29 28.33 28.27 28.31 2,468,986 +0.03(+0.10%)
Nov 24, 2021 28.29 28.29 28.28 28.29 1,376,731 -0.01(-0.03%)
Nov 23, 2021 28.29 28.31 28.29 28.29 3,220,096 -0.01(-0.03%)
Nov 22, 2021 28.32 28.33 28.29 28.30 1,804,997 -0.04(-0.13%)
Nov 19, 2021 28.35 28.38 28.34 28.34 1,231,652 -0.02(-0.06%)
Nov 18, 2021 28.37 28.37 28.34 28.36 1,000,088 +0.00(+0.00%)
Nov 17, 2021 28.35 28.36 28.35 28.36 823,198 +0.02(+0.06%)
Nov 16, 2021 28.34 28.35 28.32 28.34 2,248,637 +0.00(+0.00%)
Nov 15, 2021 28.35 28.36 28.33 28.34 879,020 -0.01(-0.03%)
Nov 12, 2021 28.37 28.37 28.35 28.35 1,067,100 +0.01(+0.03%)
Nov 11, 2021 28.37 28.37 28.34 28.34 1,055,326 -0.04(-0.13%)
Nov 10, 2021 28.41 28.38 2,198,430 -0.05(-0.19%)
Nov 09, 2021 28.44 28.44 28.41 28.43 4,217,902 +0.01(+0.03%)
Nov 08, 2021 28.42 28.44 28.41 28.42 1,284,219 -0.02(-0.06%)
Nov 05, 2021 28.40 28.45 28.40 28.44 1,341,304 +0.03(+0.10%)
Nov 04, 2021 28.40 28.43 28.40 28.41 2,581,842 +0.02(+0.06%)
Nov 03, 2021 28.40 28.41 28.37 28.40 1,615,455 +0.00(+0.00%)
Nov 02, 2021 28.39 28.40 28.36 28.40 2,076,945 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.