Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	28.34	28.37	28.34	28.31	1,955,068	-0.03(-0.10%)
Nov 29, 2021	28.31	28.34	28.31	28.34	938,928	+0.03(+0.10%)
Nov 26, 2021	28.29	28.33	28.27	28.31	2,468,993	+0.03(+0.10%)
Nov 24, 2021	28.29	28.29	28.28	28.29	1,376,735	-0.01(-0.03%)
Nov 23, 2021	28.29	28.31	28.29	28.29	3,220,105	-0.01(-0.03%)
Nov 22, 2021	28.32	28.33	28.29	28.30	1,805,002	-0.04(-0.13%)
Nov 19, 2021	28.35	28.38	28.34	28.34	1,231,655	-0.02(-0.06%)
Nov 18, 2021	28.37	28.37	28.34	28.36	1,000,091	+0.00(+0.00%)
Nov 17, 2021	28.35	28.36	28.35	28.36	823,200	+0.02(+0.06%)
Nov 16, 2021	28.34	28.35	28.32	28.34	2,248,644	+0.00(+0.00%)
Nov 15, 2021	28.35	28.36	28.33	28.34	879,023	-0.01(-0.03%)
Nov 12, 2021	28.37	28.37	28.35	28.35	1,067,103	+0.01(+0.03%)
Nov 11, 2021	28.37	28.37	28.34	28.34	1,055,329	-0.04(-0.13%)
Nov 10, 2021	28.41			28.38	2,198,436	-0.05(-0.19%)
Nov 09, 2021	28.44	28.44	28.41	28.43	4,217,915	+0.01(+0.03%)
Nov 08, 2021	28.42	28.44	28.41	28.42	1,284,223	-0.02(-0.06%)
Nov 05, 2021	28.40	28.45	28.40	28.44	1,341,308	+0.03(+0.10%)
Nov 04, 2021	28.40	28.43	28.40	28.41	2,581,850	+0.02(+0.06%)
Nov 03, 2021	28.40	28.41	28.37	28.40	1,615,460	+0.00(+0.00%)
Nov 02, 2021	28.39	28.40	28.36	28.40	2,076,952	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.