SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 24.16 24.25 24.14 24.23 146,030 +0.10(+0.40%)
Nov 29, 2011 24.15 24.19 24.11 24.14 537,443 -0.03(-0.13%)
Nov 28, 2011 24.17 24.22 24.16 24.17 230,643 -0.02(-0.07%)
Nov 25, 2011 24.22 24.22 24.13 24.18 79,723 +0.06(+0.23%)
Nov 23, 2011 24.17 24.18 24.13 24.13 158,089 -0.02(-0.10%)
Nov 22, 2011 24.20 24.22 24.15 24.15 197,401 -0.07(-0.30%)
Nov 21, 2011 24.23 24.23 24.18 24.22 161,787 -0.04(-0.17%)
Nov 18, 2011 24.26 24.27 24.22 24.26 84,478 +0.01(+0.03%)
Nov 17, 2011 24.26 24.27 24.18 24.26 207,438 -0.01(-0.03%)
Nov 16, 2011 24.28 24.32 24.24 24.26 148,122 +0.00(+0.00%)
Nov 15, 2011 24.30 24.37 24.23 24.26 177,490 -0.02(-0.10%)
Nov 14, 2011 24.33 24.36 24.25 24.29 233,460 -0.06(-0.26%)
Nov 11, 2011 24.33 24.35 24.29 24.35 115,622 +0.02(+0.10%)
Nov 10, 2011 24.35 24.36 24.30 24.33 95,252 +0.00(+0.00%)
Nov 09, 2011 24.35 24.35 24.29 24.33 110,463 -0.01(-0.03%)
Nov 08, 2011 24.36 24.37 24.34 24.34 112,852 -0.02(-0.10%)
Nov 07, 2011 24.38 24.42 24.32 24.36 147,654 -0.06(-0.23%)
Nov 04, 2011 24.39 24.43 24.35 24.42 133,769 +0.01(+0.02%)
Nov 03, 2011 24.43 24.44 24.39 24.41 150,198 -0.02(-0.09%)
Nov 02, 2011 24.37 24.44 24.37 24.43 98,494 +0.06(+0.23%)
Nov 01, 2011 24.34 24.38 24.31 24.38 190,306 -0.03(-0.13%)
Oct 31, 2011 24.38 24.45 24.38 24.41 186,265 +0.02(+0.07%)
Oct 28, 2011 24.43 24.46 24.38 24.39 147,078 -0.05(-0.20%)
Oct 27, 2011 24.42 24.47 24.35 24.44 195,208 +0.10(+0.40%)
Oct 26, 2011 24.38 24.39 24.34 24.34 37,276 -0.05(-0.20%)
Oct 25, 2011 24.33 24.41 24.33 24.39 105,972 +0.03(+0.13%)
Oct 24, 2011 24.38 24.38 24.32 24.36 102,831 +0.04(+0.17%)
Oct 21, 2011 24.39 24.39 24.32 24.32 85,284 -0.02(-0.07%)
Oct 20, 2011 24.34 24.38 24.30 24.34 78,216 +0.02(+0.10%)
Oct 19, 2011 24.30 24.35 24.28 24.31 116,062 +0.02(+0.07%)
Oct 18, 2011 24.33 24.33 24.27 24.30 55,778 -0.01(-0.03%)
Oct 17, 2011 24.31 24.34 24.30 24.30 75,202 +0.02(+0.07%)
Oct 14, 2011 24.37 24.37 24.29 24.29 104,433 -0.04(-0.16%)
Oct 13, 2011 24.32 24.45 24.29 24.33 81,431 -0.02(-0.07%)
Oct 12, 2011 24.31 24.34 24.23 24.34 92,503 +0.09(+0.36%)
Oct 11, 2011 24.25 24.34 24.25 24.26 68,254 -0.06(-0.23%)
Oct 10, 2011 24.26 24.34 24.22 24.31 258,287 +0.04(+0.15%)
Oct 07, 2011 24.24 24.35 24.18 24.28 436,269 -0.03(-0.12%)
Oct 06, 2011 24.22 24.30 24.22 24.30 194,821 +0.04(+0.17%)
Oct 05, 2011 24.16 24.26 24.16 24.26 80,282 +0.04(+0.18%)
Oct 04, 2011 24.29 24.29 24.18 24.22 34,813 -0.08(-0.34%)
Oct 03, 2011 24.28 24.36 24.26 24.30 174,494 -0.06(-0.23%)
Sep 30, 2011 24.33 24.36 24.31 24.36 319,585 +0.05(+0.19%)
Sep 29, 2011 24.34 24.37 24.31 24.31 125,434 -0.01(-0.03%)
Sep 28, 2011 24.35 24.38 24.30 24.32 47,765 -0.06(-0.23%)
Sep 27, 2011 24.34 24.39 24.29 24.38 199,812 +0.00(+0.00%)
Sep 26, 2011 24.35 24.39 24.33 24.38 264,592 +0.05(+0.20%)
Sep 23, 2011 24.37 24.37 24.31 24.33 66,924 +0.01(+0.03%)
Sep 22, 2011 24.39 24.39 24.32 24.32 72,396 -0.07(-0.31%)
Sep 21, 2011 24.45 24.45 24.36 24.40 93,428 -0.05(-0.22%)
Sep 20, 2011 24.41 24.46 24.41 24.45 61,506 +0.00(+0.00%)
Sep 19, 2011 24.43 24.45 24.42 24.45 57,082 +0.04(+0.16%)
Sep 16, 2011 24.42 24.46 24.41 24.41 64,665 -0.02(-0.07%)
Sep 15, 2011 24.46 24.46 24.39 24.43 103,513 -0.02(-0.07%)
Sep 14, 2011 24.45 24.47 24.43 24.44 80,271 +0.00(+0.00%)
Sep 13, 2011 24.44 24.47 24.36 24.44 92,190 +0.02(+0.07%)
Sep 12, 2011 24.42 24.44 24.40 24.43 40,774 -0.02(-0.07%)
Sep 09, 2011 24.41 24.45 24.41 24.44 72,079 -0.02(-0.07%)
Sep 08, 2011 24.46 24.46 24.41 24.46 205,887 -0.02(-0.07%)
Sep 07, 2011 24.39 24.47 24.36 24.47 85,461 +0.10(+0.43%)
Sep 06, 2011 24.38 24.39 24.33 24.37 63,492 -0.02(-0.10%)
Sep 02, 2011 24.39 24.42 24.33 24.39 272,084 -0.01(-0.03%)
Sep 01, 2011 24.39 24.41 24.38 24.40 71,607 -0.02(-0.10%)
Aug 31, 2011 24.41 24.43 24.39 24.43 82,133 +0.04(+0.16%)
Aug 30, 2011 24.42 24.43 24.38 24.39 85,424 -0.02(-0.07%)
Aug 29, 2011 24.45 24.46 24.39 24.40 133,045 -0.03(-0.13%)
Aug 26, 2011 24.45 24.47 24.43 24.43 122,188 +0.02(+0.10%)
Aug 25, 2011 24.47 24.48 24.41 24.41 106,368 -0.04(-0.16%)
Aug 24, 2011 24.44 24.45 24.42 24.45 159,620 -0.03(-0.14%)
Aug 23, 2011 24.52 24.52 24.44 24.48 70,756 +0.00(+0.00%)
Aug 22, 2011 24.50 24.51 24.46 24.48 166,971 -0.02(-0.07%)
Aug 19, 2011 24.45 24.51 24.41 24.50 203,639 +0.07(+0.30%)
Aug 18, 2011 24.50 24.50 24.39 24.43 142,394 -0.07(-0.30%)
Aug 17, 2011 24.46 24.50 24.43 24.50 114,795 +0.03(+0.13%)
Aug 16, 2011 24.47 24.50 24.41 24.47 70,457 -0.04(-0.16%)
Aug 15, 2011 24.48 24.51 24.39 24.51 123,074 +0.06(+0.23%)
Aug 12, 2011 24.51 24.51 24.41 24.45 142,255 -0.09(-0.36%)
Aug 11, 2011 24.51 24.54 24.40 24.54 68,685 +0.11(+0.46%)
Aug 10, 2011 24.49 24.57 24.43 24.43 99,571 +0.02(+0.07%)
Aug 09, 2011 24.55 24.59 24.36 24.41 80,626 -0.09(-0.36%)
Aug 08, 2011 24.55 24.55 24.41 24.50 85,105 -0.06(-0.23%)
Aug 05, 2011 24.59 24.59 24.50 24.55 88,016 -0.01(-0.04%)
Aug 04, 2011 24.55 24.59 24.55 24.56 99,855 +0.02(+0.07%)
Aug 03, 2011 24.56 24.57 24.52 24.55 92,670 -0.02(-0.07%)
Aug 02, 2011 24.56 24.58 24.53 24.56 37,623 -0.01(-0.05%)
Aug 01, 2011 24.53 24.58 24.53 24.57 70,214 +0.02(+0.08%)
Jul 29, 2011 24.56 24.59 24.54 24.55 36,147 -0.02(-0.10%)
Jul 28, 2011 24.49 24.59 24.49 24.58 503,823 +0.12(+0.49%)
Jul 27, 2011 24.50 24.51 24.46 24.46 132,232 -0.08(-0.33%)
Jul 26, 2011 24.47 24.54 24.48 24.54 59,246 +0.07(+0.30%)
Jul 25, 2011 24.53 24.53 24.47 24.47 209,085 -0.06(-0.23%)
Jul 22, 2011 24.54 24.54 24.51 24.52 90,067 -0.01(-0.03%)
Jul 21, 2011 24.51 24.54 24.50 24.53 58,962 +0.02(+0.07%)
Jul 20, 2011 24.54 24.57 24.47 24.51 199,975 -0.02(-0.10%)
Jul 19, 2011 24.57 24.57 24.53 24.54 63,085 -0.02(-0.07%)
Jul 18, 2011 24.56 24.58 24.54 24.55 123,769 -0.01(-0.03%)
Jul 15, 2011 24.51 24.56 24.51 24.56 122,299 +0.04(+0.16%)
Jul 14, 2011 24.52 24.56 24.52 24.52 86,719 -0.03(-0.13%)
Jul 13, 2011 24.55 24.57 24.53 24.55 66,081 -0.01(-0.03%)
Jul 12, 2011 24.55 24.58 24.52 24.56 109,084 -0.02(-0.07%)
Jul 11, 2011 24.59 24.59 24.54 24.58 93,627 +0.04(+0.16%)
Jul 08, 2011 24.53 24.55 24.53 24.54 79,792 +0.01(+0.03%)
Jul 07, 2011 24.51 24.53 24.50 24.53 45,845 -0.01(-0.03%)
Jul 06, 2011 24.51 24.54 24.51 24.54 45,941 +0.01(+0.03%)
Jul 05, 2011 24.51 24.53 24.49 24.53 55,961 +0.02(+0.07%)
Jul 01, 2011 24.53 24.53 24.45 24.51 73,881 -0.02(-0.10%)
Jun 30, 2011 24.52 24.54 24.50 24.54 99,276 +0.03(+0.13%)
Jun 29, 2011 24.54 24.54 24.50 24.51 277,924 +0.01(+0.03%)
Jun 28, 2011 24.55 24.55 24.50 24.50 416,516 -0.06(-0.23%)
Jun 27, 2011 24.57 24.57 24.53 24.55 198,519 -0.02(-0.07%)
Jun 24, 2011 24.54 24.58 24.52 24.57 168,164 +0.02(+0.10%)
Jun 23, 2011 24.52 24.56 24.51 24.55 156,421 +0.02(+0.10%)
Jun 22, 2011 24.50 24.55 24.50 24.52 88,935 +0.04(+0.16%)
Jun 21, 2011 24.52 24.53 24.48 24.48 125,256 -0.04(-0.16%)
Jun 20, 2011 24.52 24.52 24.50 24.52 40,710 +0.00(+0.00%)
Jun 17, 2011 24.47 24.53 24.47 24.52 42,111 +0.00(+0.00%)
Jun 16, 2011 24.50 24.53 24.47 24.52 128,630 +0.03(+0.13%)
Jun 15, 2011 24.54 24.54 24.49 24.49 106,082 -0.02(-0.07%)
Jun 14, 2011 24.50 24.52 24.48 24.51 54,769 -0.03(-0.13%)
Jun 13, 2011 24.51 24.54 24.49 24.54 37,248 +0.06(+0.23%)
Jun 10, 2011 24.55 24.56 24.47 24.48 173,029 -0.05(-0.20%)
Jun 09, 2011 24.53 24.53 24.50 24.53 66,783 -0.04(-0.16%)
Jun 08, 2011 24.55 24.57 24.54 24.57 91,349 +0.00(+0.00%)
Jun 07, 2011 24.57 24.57 24.52 24.57 74,503 +0.02(+0.10%)
Jun 06, 2011 24.51 24.55 24.51 24.55 102,291 +0.04(+0.16%)
Jun 03, 2011 24.47 24.51 24.47 24.51 63,722 -0.03(-0.12%)
May 24, 2011 24.53 24.54 24.51 24.53 72,441 -0.00(-0.01%)
May 23, 2011 24.56 24.56 24.52 24.54 66,518 -0.02(-0.07%)
May 20, 2011 24.54 24.55 24.51 24.55 186,502 +0.02(+0.07%)
May 19, 2011 24.50 24.54 24.47 24.54 204,534 +0.04(+0.16%)
May 18, 2011 24.51 24.55 24.50 24.50 70,786 -0.06(-0.23%)
May 17, 2011 24.56 24.56 24.52 24.55 74,666 +0.01(+0.03%)
May 16, 2011 24.57 24.57 24.51 24.55 79,434 +0.01(+0.03%)
May 13, 2011 24.54 24.54 24.51 24.54 217,013 +0.01(+0.03%)
May 12, 2011 24.52 24.54 24.48 24.53 92,899 +0.01(+0.03%)
May 11, 2011 24.45 24.52 24.45 24.52 50,421 +0.05(+0.20%)
May 10, 2011 24.53 24.53 24.45 24.47 70,306 -0.06(-0.26%)
May 09, 2011 24.47 24.54 24.47 24.54 52,167 +0.04(+0.16%)
May 06, 2011 24.48 24.51 24.43 24.50 95,781 +0.02(+0.07%)
May 05, 2011 24.46 24.50 24.45 24.48 50,177 -0.03(-0.13%)
May 04, 2011 24.51 24.51 24.46 24.51 81,234 +0.07(+0.30%)
May 03, 2011 24.49 24.54 24.44 24.44 139,732 -0.07(-0.29%)
May 02, 2011 24.47 24.51 24.47 24.51 112,911 +0.02(+0.10%)
Apr 29, 2011 24.51 24.54 24.47 24.49 118,673 -0.02(-0.10%)
Apr 28, 2011 24.47 24.52 24.47 24.51 83,426 +0.02(+0.07%)
Apr 27, 2011 24.48 24.50 24.46 24.50 66,126 -0.01(-0.03%)
Apr 26, 2011 24.47 24.51 24.47 24.51 110,944 +0.00(+0.00%)
Apr 25, 2011 24.49 24.51 24.44 24.51 152,847 +0.03(+0.13%)
Apr 21, 2011 24.46 24.51 24.43 24.47 62,460 +0.01(+0.03%)
Apr 20, 2011 24.47 24.47 24.43 24.47 51,295 +0.01(+0.03%)
Apr 19, 2011 24.44 24.47 24.42 24.46 78,952 +0.04(+0.16%)
Apr 18, 2011 24.39 24.46 24.39 24.42 79,057 +0.05(+0.20%)
Apr 15, 2011 24.37 24.44 24.37 24.37 98,599 -0.02(-0.10%)
Apr 14, 2011 24.41 24.41 24.37 24.39 87,666 -0.02(-0.07%)
Apr 13, 2011 24.35 24.41 24.35 24.41 89,023 +0.02(+0.07%)
Apr 12, 2011 24.38 24.39 24.34 24.39 92,408 +0.04(+0.18%)
Apr 11, 2011 24.39 24.39 24.33 24.35 116,558 -0.04(-0.15%)
Apr 08, 2011 24.35 24.39 24.33 24.39 43,199 +0.02(+0.07%)
Apr 07, 2011 24.36 24.38 24.32 24.37 54,017 +0.03(+0.13%)
Apr 06, 2011 24.34 24.37 24.30 24.34 97,388 -0.04(-0.16%)
Apr 05, 2011 24.35 24.39 24.34 24.38 73,826 -0.01(-0.03%)
Apr 04, 2011 24.36 24.39 24.36 24.39 154,227 +0.05(+0.20%)
Apr 01, 2011 24.34 24.38 24.28 24.34 120,790 -0.03(-0.13%)
Mar 31, 2011 24.41 24.41 24.34 24.37 155,386 -0.04(-0.16%)
Mar 30, 2011 24.39 24.41 24.38 24.41 72,832 +0.01(+0.03%)
Mar 29, 2011 24.40 24.41 24.36 24.40 86,350 +0.00(+0.00%)
Mar 28, 2011 24.40 24.40 24.35 24.40 106,552 +0.02(+0.07%)
Mar 25, 2011 24.43 24.43 24.35 24.39 69,291 +0.01(+0.03%)
Mar 24, 2011 24.40 24.44 24.36 24.38 122,562 -0.06(-0.23%)
Mar 23, 2011 24.42 24.45 24.40 24.43 89,507 -0.02(-0.10%)
Mar 22, 2011 24.43 24.46 24.40 24.46 109,862 +0.01(+0.03%)
Mar 21, 2011 24.43 24.46 24.43 24.45 78,464 -0.01(-0.03%)
Mar 18, 2011 24.43 24.47 24.36 24.46 74,339 +0.10(+0.40%)
Mar 17, 2011 24.45 24.45 24.36 24.36 563,264 -0.09(-0.36%)
Mar 16, 2011 24.44 24.47 24.41 24.45 85,933 +0.03(+0.13%)
Mar 15, 2011 24.43 24.44 24.37 24.42 75,088 -0.02(-0.10%)
Mar 14, 2011 24.46 24.46 24.41 24.44 88,291 +0.04(+0.16%)
Mar 11, 2011 24.45 24.46 24.39 24.40 216,097 -0.03(-0.12%)
Mar 10, 2011 24.43 24.44 24.40 24.43 53,773 +0.04(+0.16%)
Mar 09, 2011 24.45 24.45 24.39 24.39 88,236 -0.03(-0.13%)
Mar 08, 2011 24.43 24.43 24.36 24.43 56,000 +0.03(+0.13%)
Mar 07, 2011 24.35 24.43 24.35 24.39 74,266 +0.02(+0.07%)
Mar 04, 2011 24.40 24.43 24.36 24.38 226,952 +0.05(+0.20%)
Mar 03, 2011 24.38 24.40 24.33 24.33 148,982 -0.07(-0.30%)
Mar 02, 2011 24.40 24.43 24.39 24.40 114,357 +0.00(+0.00%)
Mar 01, 2011 24.40 24.43 24.37 24.40 185,224 -0.04(-0.16%)
Feb 28, 2011 24.43 24.44 24.40 24.44 44,344 +0.02(+0.10%)
Feb 25, 2011 24.39 24.42 24.39 24.42 52,988 +0.01(+0.03%)
Feb 24, 2011 24.40 24.42 24.39 24.41 175,334 +0.03(+0.13%)
Feb 23, 2011 24.40 24.40 24.38 24.38 44,300 -0.03(-0.13%)
Feb 22, 2011 24.39 24.41 24.37 24.41 99,513 +0.01(+0.03%)
Feb 18, 2011 24.33 24.40 24.33 24.40 159,086 +0.06(+0.23%)
Feb 17, 2011 24.38 24.38 24.34 24.34 242,413 -0.02(-0.07%)
Feb 16, 2011 24.32 24.36 24.31 24.36 81,061 +0.01(+0.03%)
Feb 15, 2011 24.34 24.35 24.31 24.35 214,313 +0.02(+0.07%)
Feb 14, 2011 24.36 24.36 24.31 24.34 87,241 +0.02(+0.07%)
Feb 11, 2011 24.35 24.36 24.31 24.32 129,182 +0.02(+0.10%)
Feb 10, 2011 24.34 24.34 24.30 24.30 50,259 -0.06(-0.23%)
Feb 09, 2011 24.33 24.36 24.28 24.35 253,165 +0.02(+0.07%)
Feb 08, 2011 24.35 24.36 24.30 24.34 192,541 -0.03(-0.13%)
Feb 07, 2011 24.35 24.37 24.33 24.37 65,913 +0.01(+0.03%)
Feb 04, 2011 24.37 24.37 24.30 24.36 96,662 +0.00(+0.00%)
Feb 03, 2011 24.30 24.38 24.30 24.36 131,688 +0.04(+0.17%)
Feb 02, 2011 24.40 24.40 24.31 24.32 103,956 -0.09(-0.36%)
Feb 01, 2011 24.36 24.42 24.36 24.41 3,251,106 -0.05(-0.20%)
Jan 31, 2011 24.45 24.47 24.40 24.46 431,193 +0.00(+0.00%)
Jan 28, 2011 24.42 24.46 24.39 24.46 58,867 +0.03(+0.13%)
Jan 27, 2011 24.43 24.43 24.39 24.43 50,719 +0.01(+0.03%)
Jan 26, 2011 24.42 24.42 24.37 24.42 75,286 -0.01(-0.03%)
Jan 25, 2011 24.40 24.43 24.38 24.43 172,533 +0.05(+0.20%)
Jan 24, 2011 24.39 24.40 24.36 24.38 29,783 -0.02(-0.10%)
Jan 21, 2011 24.39 24.42 24.34 24.40 363,951 +0.02(+0.07%)
Jan 20, 2011 24.35 24.39 24.34 24.39 39,749 -0.03(-0.13%)
Jan 19, 2011 24.40 24.42 24.37 24.42 75,241 +0.01(+0.03%)
Jan 18, 2011 24.42 24.42 24.37 24.41 48,236 +0.06(+0.23%)
Jan 14, 2011 24.37 24.40 24.34 24.35 49,618 -0.05(-0.20%)
Jan 13, 2011 24.41 24.42 24.34 24.40 686,003 +0.05(+0.20%)
Jan 12, 2011 24.35 24.40 24.34 24.35 52,260 -0.04(-0.16%)
Jan 11, 2011 24.41 24.41 24.36 24.39 77,920 +0.00(+0.00%)
Jan 10, 2011 24.41 24.41 24.36 24.39 43,748 +0.02(+0.07%)
Jan 07, 2011 24.34 24.39 24.34 24.38 49,268 +0.04(+0.17%)
Jan 06, 2011 24.34 24.35 24.29 24.34 31,231 +0.01(+0.03%)
Jan 05, 2011 24.32 24.33 24.29 24.33 68,280 -0.03(-0.13%)
Jan 04, 2011 24.36 24.36 24.29 24.36 499,705 +0.01(+0.03%)
Jan 03, 2011 24.27 24.35 24.25 24.35 54,191 +0.05(+0.20%)
Dec 31, 2010 24.33 24.35 24.30 24.30 34,656 -0.02(-0.10%)
Dec 30, 2010 24.32 24.33 24.27 24.33 54,553 +0.03(+0.13%)
Dec 29, 2010 24.30 24.34 24.24 24.30 87,486 -0.05(-0.20%)
Dec 28, 2010 24.34 24.35 24.31 24.34 47,496 -0.02(-0.07%)
Dec 27, 2010 24.27 24.37 24.27 24.36 156,615 +0.08(+0.33%)
Dec 23, 2010 24.33 24.33 24.28 24.28 33,475 -0.06(-0.26%)
Dec 22, 2010 24.29 24.35 24.29 24.34 55,669 -0.00(-0.00%)
Dec 21, 2010 24.34 24.35 24.32 24.34 44,265 +0.01(+0.03%)
Dec 20, 2010 24.34 24.34 24.29 24.34 28,256 +0.02(+0.07%)
Dec 17, 2010 24.29 24.32 24.26 24.32 79,963 +0.02(+0.07%)
Dec 16, 2010 24.32 24.32 24.24 24.30 31,634 +0.04(+0.17%)
Dec 15, 2010 24.27 24.32 24.24 24.26 115,824 +0.00(+0.00%)
Dec 14, 2010 24.34 24.34 24.26 24.26 32,952 -0.09(-0.36%)
Dec 13, 2010 24.29 24.35 24.29 24.35 145,283 +0.02(+0.10%)
Dec 10, 2010 24.30 24.35 24.30 24.33 45,826 +0.02(+0.07%)
Dec 09, 2010 24.32 24.39 24.29 24.31 34,582 -0.07(-0.27%)
Dec 08, 2010 24.36 24.40 24.33 24.38 668,395 -0.02(-0.10%)
Dec 07, 2010 24.40 24.40 24.36 24.40 26,454 +0.00(+0.00%)
Dec 06, 2010 24.39 24.40 24.36 24.40 20,948 +0.08(+0.33%)
Dec 03, 2010 24.41 24.41 24.30 24.32 119,898 +0.01(+0.03%)
Dec 02, 2010 24.38 24.39 24.31 24.31 15,066 -0.08(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.