Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.41	26.43	26.39	26.42	6,932,620	+0.02(+0.07%)
Nov 27, 2015	26.38	26.40	26.38	26.40	291,067	+0.01(+0.03%)
Nov 25, 2015	26.39	26.39	26.39	26.39	394,568	+0.02(+0.07%)
Nov 24, 2015	26.38	26.39	26.35	26.38	429,913	-0.01(-0.03%)
Nov 23, 2015	26.38	26.39	26.36	26.39	490,852	+0.00(+0.00%)
Nov 20, 2015	26.36	26.39	26.35	26.39	462,086	+0.03(+0.13%)
Nov 19, 2015	26.34	26.38	26.34	26.35	367,470	+0.00(+0.00%)
Nov 18, 2015	26.38	26.38	26.35	26.35	495,293	-0.03(-0.10%)
Nov 17, 2015	26.38	26.39	26.34	26.38	481,085	-0.01(-0.03%)
Nov 16, 2015	26.37	26.39	26.36	26.39	284,593	+0.03(+0.13%)
Nov 13, 2015	26.37	26.40	26.35	26.35	832,738	-0.03(-0.13%)
Nov 12, 2015	26.39	26.39	26.35	26.39	453,786	+0.01(+0.03%)
Nov 11, 2015	26.34	26.39	26.34	26.38	324,150	+0.02(+0.07%)
Nov 10, 2015	26.34	26.38	26.32	26.36	418,371	+0.02(+0.07%)
Nov 09, 2015	26.33	26.36	26.31	26.34	329,839	-0.01(-0.03%)
Nov 06, 2015	26.34	26.38	26.32	26.35	686,712	-0.02(-0.07%)
Nov 05, 2015	26.38	26.39	26.36	26.37	326,219	-0.01(-0.03%)
Nov 04, 2015	26.39	26.41	26.36	26.38	429,099	-0.03(-0.10%)
Nov 03, 2015	26.38	26.41	26.36	26.40	1,296,938	+0.01(+0.03%)
Nov 02, 2015	26.39	26.40	26.36	26.39	500,219	+0.01(+0.02%)
Oct 30, 2015	26.38	26.40	26.37	26.39	336,953	+0.01(+0.03%)
Oct 29, 2015	26.40	26.41	26.38	26.38	311,320	-0.03(-0.13%)
Oct 28, 2015	26.42	26.45	26.41	26.41	331,539	-0.02(-0.07%)
Oct 27, 2015	26.43	26.45	26.41	26.43	459,454	+0.01(+0.03%)
Oct 26, 2015	26.46	26.46	26.41	26.42	520,338	-0.03(-0.10%)
Oct 23, 2015	26.45	26.47	26.44	26.45	342,755	-0.03(-0.13%)
Oct 22, 2015	26.43	26.48	26.43	26.48	355,086	+0.03(+0.10%)
Oct 21, 2015	26.44	26.47	26.44	26.46	354,079	+0.01(+0.03%)
Oct 20, 2015	26.41	26.45	26.41	26.45	728,403	+0.00(+0.00%)
Oct 19, 2015	26.41	26.45	26.41	26.45	1,262,291	+0.03(+0.10%)
Oct 16, 2015	26.43	26.45	26.41	26.42	741,102	-0.02(-0.07%)
Oct 15, 2015	26.46	26.46	26.41	26.44	1,610,037	-0.02(-0.07%)
Oct 14, 2015	26.44	26.46	26.44	26.46	342,142	+0.03(+0.13%)
Oct 13, 2015	26.40	26.43	26.40	26.42	526,027	-0.01(-0.03%)
Oct 12, 2015	26.42	26.43	26.39	26.43	370,630	+0.03(+0.10%)
Oct 09, 2015	26.36	26.41	26.36	26.41	632,757	+0.01(+0.03%)
Oct 08, 2015	26.42	26.42	26.38	26.40	533,767	-0.01(-0.03%)
Oct 07, 2015	26.40	26.44	26.39	26.41	19,312,372	-0.01(-0.03%)
Oct 06, 2015	26.38	26.41	26.37	26.41	767,438	+0.05(+0.20%)
Oct 05, 2015	26.37	26.40	26.35	26.36	331,889	+0.00(+0.00%)
Oct 02, 2015	26.36	26.39	26.35	26.36	980,508	+0.03(+0.13%)
Oct 01, 2015	26.34	26.34	26.32	26.33	872,355	+0.02(+0.06%)
Sep 30, 2015	26.33	26.35	26.31	26.31	755,265	+0.00(+0.00%)
Sep 29, 2015	26.32	26.34	26.31	26.31	613,063	+0.00(+0.00%)
Sep 28, 2015	26.31	26.32	26.30	26.31	291,731	+0.00(+0.00%)
Sep 25, 2015	26.31	26.32	26.30	26.31	276,044	-0.02(-0.07%)
Sep 24, 2015	26.33	26.34	26.31	26.33	277,775	+0.00(+0.00%)
Sep 23, 2015	26.32	26.33	26.31	26.33	333,991	+0.02(+0.07%)
Sep 22, 2015	26.32	26.33	26.30	26.31	994,443	+0.01(+0.03%)
Sep 21, 2015	26.31	26.33	26.30	26.30	415,597	-0.01(-0.03%)
Sep 18, 2015	26.34	26.34	26.29	26.31	453,907	-0.01(-0.03%)
Sep 17, 2015	26.24	26.32	26.23	26.32	352,863	+0.07(+0.26%)
Sep 16, 2015	26.24	26.28	26.24	26.25	334,703	+0.00(+0.00%)
Sep 15, 2015	26.27	26.29	26.24	26.25	424,095	-0.05(-0.20%)
Sep 14, 2015	26.29	26.31	26.28	26.30	441,013	+0.00(+0.00%)
Sep 11, 2015	26.29	26.32	26.29	26.30	448,580	+0.03(+0.10%)
Sep 10, 2015	26.30	26.31	26.27	26.28	664,722	-0.03(-0.10%)
Sep 09, 2015	26.29	26.30	26.27	26.30	596,436	+0.00(+0.00%)
Sep 08, 2015	26.28	26.31	26.26	26.30	816,063	+0.02(+0.07%)
Sep 04, 2015	26.29	26.29	26.29	26.29	242,663	+0.00(+0.00%)
Sep 03, 2015	26.25	26.29	26.25	26.29	438,834	+0.02(+0.07%)
Sep 02, 2015	26.24	26.28	26.23	26.27	1,809,371	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.