SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 25.81 25.84 25.81 25.83 966,115 +0.02(+0.07%)
Nov 29, 2018 25.82 25.84 25.81 25.81 1,044,365 -0.02(-0.07%)
Nov 28, 2018 25.80 25.83 25.80 25.83 905,344 +0.03(+0.10%)
Nov 27, 2018 25.81 25.82 25.80 25.80 1,239,273 -0.02(-0.07%)
Nov 26, 2018 25.84 25.84 25.80 25.82 851,495 +0.01(+0.03%)
Nov 23, 2018 25.81 25.84 25.81 25.81 413,883 +0.00(+0.00%)
Nov 21, 2018 25.81 25.81 25.81 0 +0.00(+0.00%)
Nov 20, 2018 25.81 25.83 25.80 25.81 1,614,980 -0.01(-0.03%)
Nov 19, 2018 25.83 25.84 25.82 25.82 1,086,768 -0.01(-0.03%)
Nov 16, 2018 25.80 25.83 25.80 25.83 1,545,482 +0.02(+0.07%)
Nov 15, 2018 25.81 25.84 25.80 25.81 822,805 -0.01(-0.03%)
Nov 14, 2018 25.80 25.82 25.80 25.82 1,125,225 +0.02(+0.07%)
Nov 13, 2018 25.80 25.82 25.80 25.80 1,046,467 +0.01(+0.03%)
Nov 12, 2018 25.79 25.81 25.79 25.80 436,691 +0.01(+0.03%)
Nov 09, 2018 25.79 25.80 25.79 25.79 785,609 +0.00(+0.00%)
Nov 08, 2018 25.80 25.81 25.79 25.79 606,018 -0.02(-0.07%)
Nov 07, 2018 25.80 25.81 25.79 25.80 2,990,922 +0.01(+0.03%)
Nov 06, 2018 25.78 25.80 25.78 25.80 1,609,233 +0.02(+0.07%)
Nov 05, 2018 25.80 25.81 25.78 25.78 3,596,570 +0.00(+0.00%)
Nov 02, 2018 25.81 25.82 25.78 25.78 1,649,477 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.