Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	28.34	28.37	28.34	28.31	1,955,068	-0.03(-0.10%)
Nov 29, 2021	28.31	28.34	28.31	28.34	938,928	+0.03(+0.10%)
Nov 26, 2021	28.29	28.33	28.27	28.31	2,468,993	+0.03(+0.10%)
Nov 24, 2021	28.29	28.29	28.28	28.29	1,376,735	-0.01(-0.03%)
Nov 23, 2021	28.29	28.31	28.29	28.29	3,220,105	-0.01(-0.03%)
Nov 22, 2021	28.32	28.33	28.29	28.30	1,805,002	-0.04(-0.13%)
Nov 19, 2021	28.35	28.38	28.34	28.34	1,231,655	-0.02(-0.06%)
Nov 18, 2021	28.37	28.37	28.34	28.36	1,000,091	+0.00(+0.00%)
Nov 17, 2021	28.35	28.36	28.35	28.36	823,200	+0.02(+0.06%)
Nov 16, 2021	28.34	28.35	28.32	28.34	2,248,644	+0.00(+0.00%)
Nov 15, 2021	28.35	28.36	28.33	28.34	879,023	-0.01(-0.03%)
Nov 12, 2021	28.37	28.37	28.35	28.35	1,067,103	+0.01(+0.03%)
Nov 11, 2021	28.37	28.37	28.34	28.34	1,055,329	-0.04(-0.13%)
Nov 10, 2021	28.41			28.38	2,198,436	-0.05(-0.19%)
Nov 09, 2021	28.44	28.44	28.41	28.43	4,217,915	+0.01(+0.03%)
Nov 08, 2021	28.42	28.44	28.41	28.42	1,284,223	-0.02(-0.06%)
Nov 05, 2021	28.40	28.45	28.40	28.44	1,341,308	+0.03(+0.10%)
Nov 04, 2021	28.40	28.43	28.40	28.41	2,581,850	+0.02(+0.06%)
Nov 03, 2021	28.40	28.41	28.37	28.40	1,615,460	+0.00(+0.00%)
Nov 02, 2021	28.39	28.40	28.36	28.40	2,076,952	+0.03(+0.10%)
Nov 01, 2021	28.38	28.37	28.36	28.37	1,467,735	-0.01(-0.03%)
Oct 29, 2021	28.38	28.39	28.36	28.38	1,659,741	-0.01(-0.03%)
Oct 28, 2021	28.38	28.38	28.37	28.38	1,227,233	+0.01(+0.03%)
Oct 27, 2021	28.38	28.40	28.38	28.38	1,104,508	-0.01(-0.03%)
Oct 26, 2021	28.39	28.40		28.38	876,001	-0.02(-0.06%)
Oct 25, 2021	28.38	28.40	28.38	28.40	635,528	+0.03(+0.10%)
Oct 22, 2021	28.38	28.38	28.37	28.38	1,564,387	+0.01(+0.03%)
Oct 21, 2021	28.41	28.41	28.37	28.37	1,901,109	-0.05(-0.19%)
Oct 20, 2021	28.40	28.43	28.39	28.42	2,731,454	+0.00(+0.00%)
Oct 19, 2021	28.43	28.43	28.39	28.42	722,550	+0.02(+0.06%)
Oct 18, 2021	28.42	28.42	28.40	28.40	1,084,918	-0.03(-0.10%)
Oct 15, 2021	28.44	28.45	28.42	28.43	1,743,400	-0.02(-0.06%)
Oct 14, 2021	28.46	28.46	28.44	28.45	1,183,474	+0.00(+0.00%)
Oct 13, 2021	28.42	28.45	28.42	28.45	2,900,346	+0.01(+0.03%)
Oct 12, 2021	28.45	28.48	28.44	28.44	1,143,484	+0.00(+0.00%)
Oct 11, 2021	28.47	28.47	28.43	28.44	878,804	-0.01(-0.03%)
Oct 08, 2021	28.48	28.48	28.45	28.45	1,336,057	-0.03(-0.10%)
Oct 07, 2021	28.48	28.48	28.46	28.48	1,401,482	-0.01(-0.03%)
Oct 06, 2021	28.48	28.48	28.47	28.48	2,816,307	+0.01(+0.03%)
Oct 05, 2021	28.49	28.49	28.48	28.48	1,342,699	-0.01(-0.03%)
Oct 04, 2021	28.49	28.50	28.48	28.48	1,205,766	-0.01(-0.03%)
Oct 01, 2021	28.49	28.51	28.48	28.49	1,312,259	+0.01(+0.04%)
Sep 30, 2021	28.48	28.49	28.47	28.48	1,247,670	-0.01(-0.03%)
Sep 29, 2021	28.48	28.49	28.47	28.49	3,990,160	+0.00(+0.00%)
Sep 28, 2021	28.49	28.49	28.47	28.49	2,085,302	+0.01(+0.03%)
Sep 27, 2021	28.48	28.49	28.47	28.48	725,659	+0.00(+0.00%)
Sep 24, 2021	28.50	28.50	28.48	28.48	960,768	-0.02(-0.06%)
Sep 23, 2021	28.49	28.50	28.49	28.50	1,321,401	+0.01(+0.03%)
Sep 22, 2021	28.50	28.51	28.49	28.49	933,652	-0.02(-0.06%)
Sep 21, 2021	28.51	28.51	28.49	28.51	2,005,731	+0.00(+0.00%)
Sep 20, 2021	28.52	28.52	28.49	28.51	556,028	+0.00(+0.00%)
Sep 17, 2021	28.51	28.51	28.49	28.51	1,318,279	-0.01(-0.03%)
Sep 16, 2021	28.50	28.52	28.50	28.52	1,026,073	+0.00(+0.00%)
Sep 15, 2021	28.51	28.52	28.50	28.52	996,894	+0.00(+0.00%)
Sep 14, 2021	28.50	28.52	28.49	28.52	685,858	+0.02(+0.06%)
Sep 13, 2021	28.51	28.51	28.50	28.50	460,664	-0.01(-0.03%)
Sep 10, 2021	28.51	28.51	28.49	28.51	1,241,805	+0.00(+0.00%)
Sep 09, 2021	28.49	28.51	28.49	28.51	832,726	+0.01(+0.03%)
Sep 08, 2021	28.48	28.50	28.48	28.50	628,038	+0.02(+0.06%)
Sep 07, 2021	28.49	28.50	28.48	28.48	1,595,636	-0.02(-0.06%)
Sep 03, 2021	28.49	28.51	28.49	28.50	1,149,379	+0.01(+0.03%)
Sep 02, 2021	28.51	28.51	28.47	28.49	1,258,061	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.