Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	28.34	28.37	28.34	28.31	1,955,062	-0.03(-0.10%)
Nov 29, 2021	28.31	28.34	28.31	28.34	938,925	+0.03(+0.10%)
Nov 26, 2021	28.29	28.33	28.27	28.31	2,468,986	+0.03(+0.10%)
Nov 24, 2021	28.29	28.29	28.28	28.29	1,376,731	-0.01(-0.03%)
Nov 23, 2021	28.29	28.31	28.29	28.29	3,220,096	-0.01(-0.03%)
Nov 22, 2021	28.32	28.33	28.29	28.30	1,804,997	-0.04(-0.13%)
Nov 19, 2021	28.35	28.38	28.34	28.34	1,231,652	-0.02(-0.06%)
Nov 18, 2021	28.37	28.37	28.34	28.36	1,000,088	+0.00(+0.00%)
Nov 17, 2021	28.35	28.36	28.35	28.36	823,198	+0.02(+0.06%)
Nov 16, 2021	28.34	28.35	28.32	28.34	2,248,637	+0.00(+0.00%)
Nov 15, 2021	28.35	28.36	28.33	28.34	879,020	-0.01(-0.03%)
Nov 12, 2021	28.37	28.37	28.35	28.35	1,067,100	+0.01(+0.03%)
Nov 11, 2021	28.37	28.37	28.34	28.34	1,055,326	-0.04(-0.13%)
Nov 10, 2021	28.41			28.38	2,198,430	-0.05(-0.19%)
Nov 09, 2021	28.44	28.44	28.41	28.43	4,217,902	+0.01(+0.03%)
Nov 08, 2021	28.42	28.44	28.41	28.42	1,284,219	-0.02(-0.06%)
Nov 05, 2021	28.40	28.45	28.40	28.44	1,341,304	+0.03(+0.10%)
Nov 04, 2021	28.40	28.43	28.40	28.41	2,581,842	+0.02(+0.06%)
Nov 03, 2021	28.40	28.41	28.37	28.40	1,615,455	+0.00(+0.00%)
Nov 02, 2021	28.39	28.40	28.36	28.40	2,076,945	+0.03(+0.10%)
Nov 01, 2021	28.38	28.37	28.36	28.37	1,467,730	-0.01(-0.03%)
Oct 29, 2021	28.38	28.39	28.36	28.38	1,659,736	-0.01(-0.03%)
Oct 28, 2021	28.38	28.38	28.37	28.38	1,227,229	+0.01(+0.03%)
Oct 27, 2021	28.38	28.40	28.38	28.38	1,104,504	-0.01(-0.03%)
Oct 26, 2021	28.39	28.40		28.38	875,998	-0.02(-0.06%)
Oct 25, 2021	28.38	28.40	28.38	28.40	635,526	+0.03(+0.10%)
Oct 22, 2021	28.38	28.38	28.37	28.38	1,564,382	+0.01(+0.03%)
Oct 21, 2021	28.41	28.41	28.37	28.37	1,901,102	-0.05(-0.19%)
Oct 20, 2021	28.40	28.43	28.39	28.42	2,731,445	+0.00(+0.00%)
Oct 19, 2021	28.43	28.43	28.39	28.42	722,548	+0.02(+0.06%)
Oct 18, 2021	28.42	28.42	28.40	28.40	1,084,915	-0.03(-0.10%)
Oct 15, 2021	28.44	28.45	28.42	28.43	1,743,394	-0.02(-0.06%)
Oct 14, 2021	28.46	28.46	28.44	28.45	1,183,470	+0.00(+0.00%)
Oct 13, 2021	28.42	28.45	28.42	28.45	2,900,336	+0.01(+0.03%)
Oct 12, 2021	28.45	28.48	28.44	28.44	1,143,480	+0.00(+0.00%)
Oct 11, 2021	28.47	28.47	28.43	28.44	878,801	-0.01(-0.03%)
Oct 08, 2021	28.48	28.48	28.45	28.45	1,336,053	-0.03(-0.10%)
Oct 07, 2021	28.48	28.48	28.46	28.48	1,401,477	-0.01(-0.03%)
Oct 06, 2021	28.48	28.48	28.47	28.48	2,816,298	+0.01(+0.03%)
Oct 05, 2021	28.49	28.49	28.48	28.48	1,342,694	-0.01(-0.03%)
Oct 04, 2021	28.49	28.50	28.48	28.48	1,205,762	-0.01(-0.03%)
Oct 01, 2021	28.49	28.51	28.48	28.49	1,312,254	+0.01(+0.04%)
Sep 30, 2021	28.48	28.49	28.47	28.48	1,247,666	-0.01(-0.03%)
Sep 29, 2021	28.48	28.49	28.47	28.49	3,990,147	+0.00(+0.00%)
Sep 28, 2021	28.49	28.49	28.47	28.49	2,085,295	+0.01(+0.03%)
Sep 27, 2021	28.48	28.49	28.47	28.48	725,657	+0.00(+0.00%)
Sep 24, 2021	28.50	28.50	28.48	28.48	960,765	-0.02(-0.06%)
Sep 23, 2021	28.49	28.50	28.49	28.50	1,321,397	+0.01(+0.03%)
Sep 22, 2021	28.50	28.51	28.49	28.49	933,649	-0.02(-0.06%)
Sep 21, 2021	28.51	28.51	28.49	28.51	2,005,724	+0.00(+0.00%)
Sep 20, 2021	28.52	28.52	28.49	28.51	556,027	+0.00(+0.00%)
Sep 17, 2021	28.51	28.51	28.49	28.51	1,318,275	-0.01(-0.03%)
Sep 16, 2021	28.50	28.52	28.50	28.52	1,026,069	+0.00(+0.00%)
Sep 15, 2021	28.51	28.52	28.50	28.52	996,891	+0.00(+0.00%)
Sep 14, 2021	28.50	28.52	28.49	28.52	685,856	+0.02(+0.06%)
Sep 13, 2021	28.51	28.51	28.50	28.50	460,662	-0.01(-0.03%)
Sep 10, 2021	28.51	28.51	28.49	28.51	1,241,800	+0.00(+0.00%)
Sep 09, 2021	28.49	28.51	28.49	28.51	832,723	+0.01(+0.03%)
Sep 08, 2021	28.48	28.50	28.48	28.50	628,036	+0.02(+0.06%)
Sep 07, 2021	28.49	28.50	28.48	28.48	1,595,631	-0.02(-0.06%)
Sep 03, 2021	28.49	28.51	28.49	28.50	1,149,376	+0.01(+0.03%)
Sep 02, 2021	28.51	28.51	28.47	28.49	1,258,057	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.