SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 25.34 25.36 25.34 25.34 553,625 -0.01(-0.03%)
Feb 27, 2017 25.35 25.37 25.34 25.34 536,092 -0.02(-0.07%)
Feb 24, 2017 25.35 25.37 25.34 25.36 891,106 +0.02(+0.10%)
Feb 23, 2017 25.32 25.35 25.32 25.34 552,942 +0.01(+0.03%)
Feb 22, 2017 25.33 25.34 25.32 25.33 1,121,537 +0.02(+0.07%)
Feb 21, 2017 25.30 25.33 25.30 25.31 1,183,873 -0.01(-0.03%)
Feb 17, 2017 25.32 25.32 25.32 0 +0.02(+0.10%)
Feb 16, 2017 25.29 25.30 25.28 25.30 214,553 +0.00(+0.00%)
Feb 15, 2017 25.29 25.30 25.27 25.30 523,435 +0.01(+0.03%)
Feb 14, 2017 25.30 25.31 25.28 25.29 580,082 -0.02(-0.07%)
Feb 13, 2017 25.28 25.30 25.28 25.30 596,033 +0.02(+0.07%)
Feb 10, 2017 25.28 25.30 25.28 25.29 323,894 -0.01(-0.03%)
Feb 09, 2017 25.28 25.31 25.28 25.30 348,023 +0.00(+0.00%)
Feb 08, 2017 25.31 25.32 25.29 25.30 3,146,893 +0.00(+0.00%)
Feb 07, 2017 25.30 25.32 25.30 25.30 364,148 -0.02(-0.07%)
Feb 06, 2017 25.30 25.31 25.27 25.31 3,046,321 +0.02(+0.10%)
Feb 03, 2017 25.30 25.31 25.28 25.29 1,913,914 +0.01(+0.03%)
Feb 02, 2017 25.29 25.29 25.27 25.28 957,672 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.