Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	25.57	25.57	25.50	25.53	148,323	-0.04(-0.16%)
Mar 30, 2011	25.55	25.57	25.54	25.57	69,521	+0.01(+0.03%)
Mar 29, 2011	25.56	25.57	25.52	25.56	82,425	+0.00(+0.00%)
Mar 28, 2011	25.56	25.56	25.51	25.56	101,709	+0.02(+0.07%)
Mar 25, 2011	25.59	25.60	25.51	25.55	66,142	+0.01(+0.03%)
Mar 24, 2011	25.56	25.61	25.52	25.54	116,991	-0.06(-0.23%)
Mar 23, 2011	25.58	25.61	25.56	25.60	85,439	-0.03(-0.10%)
Mar 22, 2011	25.60	25.62	25.56	25.62	104,868	+0.01(+0.03%)
Mar 21, 2011	25.60	25.62	25.59	25.61	74,897	-0.01(-0.03%)
Mar 18, 2011	25.60	25.63	25.52	25.62	70,960	+0.10(+0.40%)
Mar 17, 2011	25.61	25.61	25.52	25.52	537,663	-0.09(-0.36%)
Mar 16, 2011	25.61	25.64	25.57	25.61	82,027	+0.03(+0.13%)
Mar 15, 2011	25.59	25.61	25.53	25.58	71,675	-0.03(-0.10%)
Mar 14, 2011	25.62	25.62	25.57	25.61	84,278	+0.04(+0.16%)
Mar 11, 2011	25.61	25.62	25.55	25.56	206,275	-0.03(-0.13%)
Mar 10, 2011	25.60	25.61	25.56	25.60	51,329	+0.04(+0.16%)
Mar 09, 2011	25.61	25.61	25.55	25.55	84,226	-0.03(-0.13%)
Mar 08, 2011	25.59	25.59	25.52	25.59	53,454	+0.03(+0.13%)
Mar 07, 2011	25.51	25.59	25.51	25.55	70,890	+0.02(+0.07%)
Mar 04, 2011	25.56	25.59	25.52	25.54	216,637	+0.05(+0.20%)
Mar 03, 2011	25.54	25.56	25.49	25.49	142,211	-0.08(-0.30%)
Mar 02, 2011	25.56	25.59	25.55	25.56	109,159	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.