Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	28.19	28.27	28.19	28.27	2,237,135	+0.10(+0.34%)
Mar 30, 2023	28.16	28.19	28.15	28.17	3,339,037	-0.02(-0.07%)
Mar 29, 2023	28.10	28.19	28.10	28.19	2,720,989	+0.04(+0.14%)
Mar 28, 2023	28.14	28.16	28.13	28.15	4,355,922	-0.02(-0.07%)
Mar 27, 2023	28.27	28.27	28.16	28.17	3,880,239	-0.12(-0.44%)
Mar 24, 2023	28.31	28.35	28.28	28.30	3,368,292	+0.02(+0.07%)
Mar 23, 2023	28.28	28.31	28.24	28.28	3,984,227	+0.06(+0.20%)
Mar 22, 2023	28.09	28.32	28.08	28.22	4,912,463	+0.10(+0.34%)
Mar 21, 2023	28.08	28.18	28.08	28.13	5,434,722	+0.01(+0.03%)
Mar 20, 2023	28.13	28.15	28.08	28.12	1,520,700	-0.01(-0.03%)
Mar 17, 2023	28.01	28.15	28.01	28.13	5,076,350	+0.11(+0.41%)
Mar 16, 2023	28.10	28.11	27.95	28.01	8,588,460	-0.10(-0.34%)
Mar 15, 2023	28.13	28.15	27.99	28.11	7,571,374	+0.04(+0.14%)
Mar 14, 2023	28.00	28.10	27.96	28.07	9,271,667	-0.02(-0.07%)
Mar 13, 2023	28.21	28.24	28.09	28.09	5,605,247	+0.06(+0.20%)
Mar 10, 2023	28.02	28.06	27.99	28.03	4,791,158	+0.10(+0.34%)
Mar 09, 2023	27.90	27.95	27.90	27.94	1,855,147	+0.08(+0.27%)
Mar 08, 2023	27.91	27.94	27.86	27.86	3,026,351	-0.05(-0.17%)
Mar 07, 2023	27.99	27.99	27.90	27.91	4,485,497	-0.07(-0.24%)
Mar 06, 2023	27.99	28.02	27.96	27.97	3,104,772	-0.01(-0.03%)
Mar 03, 2023	27.99	27.99	27.94	27.98	2,391,042	+0.04(+0.14%)
Mar 02, 2023	27.93	27.95	27.89	27.94	1,390,415	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.