SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

30.97 USD UNCHANGED
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 30.54 30.55 30.49 30.53 99,487 +0.00(+0.00%)
Mar 29, 2012 30.55 30.55 30.50 30.53 99,211 -0.03(-0.10%)
Mar 28, 2012 30.51 30.56 30.51 30.56 151,611 +0.05(+0.16%)
Mar 27, 2012 30.51 30.56 30.50 30.51 200,085 -0.03(-0.10%)
Mar 26, 2012 30.51 30.55 30.49 30.54 73,268 +0.01(+0.03%)
Mar 23, 2012 30.48 30.54 30.48 30.53 106,790 +0.01(+0.03%)
Mar 22, 2012 30.47 30.52 30.46 30.52 233,027 +0.05(+0.16%)
Mar 21, 2012 30.49 30.52 30.45 30.47 89,657 -0.03(-0.10%)
Mar 20, 2012 30.49 30.54 30.47 30.50 79,848 -0.03(-0.10%)
Mar 19, 2012 30.53 30.54 30.50 30.53 78,351 -0.02(-0.07%)
Mar 16, 2012 30.47 30.55 30.47 30.55 326,809 +0.04(+0.13%)
Mar 15, 2012 30.49 30.52 30.45 30.51 240,493 +0.01(+0.03%)
Mar 14, 2012 30.47 30.50 30.44 30.50 129,664 +0.00(+0.00%)
Mar 13, 2012 30.52 30.52 30.48 30.50 165,574 +0.00(+0.00%)
Mar 12, 2012 30.52 30.52 30.47 30.50 94,447 +0.01(+0.03%)
Mar 09, 2012 30.52 30.52 30.47 30.49 67,848 +0.02(+0.07%)
Mar 08, 2012 30.48 30.51 30.44 30.47 97,397 -0.05(-0.16%)
Mar 07, 2012 30.52 30.52 30.46 30.52 89,052 +0.01(+0.03%)
Mar 06, 2012 30.48 30.52 30.48 30.51 74,662 +0.01(+0.03%)
Mar 05, 2012 30.50 30.52 30.47 30.50 103,017 +0.04(+0.13%)
Mar 02, 2012 30.48 30.53 30.46 30.46 140,522 -0.06(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.