SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.68 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 26.06 26.06 26.06 0 +0.03(+0.10%)
Mar 28, 2018 26.04 26.05 26.01 26.03 2,501,228 +0.01(+0.03%)
Mar 27, 2018 26.00 26.04 26.00 26.02 522,284 +0.02(+0.07%)
Mar 26, 2018 26.02 26.03 26.00 26.00 558,125 +0.00(+0.00%)
Mar 23, 2018 26.00 26.02 26.00 26.00 914,913 +0.01(+0.03%)
Mar 22, 2018 26.00 26.04 26.00 26.00 511,483 -0.02(-0.07%)
Mar 21, 2018 25.98 26.01 25.98 26.01 371,957 +0.03(+0.10%)
Mar 20, 2018 26.00 26.01 25.99 25.99 515,717 -0.02(-0.07%)
Mar 19, 2018 26.01 26.04 26.00 26.00 594,674 -0.03(-0.13%)
Mar 16, 2018 26.03 26.04 26.01 26.04 736,495 +0.01(+0.03%)
Mar 15, 2018 26.06 26.06 26.02 26.03 462,294 -0.03(-0.10%)
Mar 14, 2018 26.03 26.06 26.01 26.06 841,531 +0.01(+0.03%)
Mar 13, 2018 26.02 26.05 26.02 26.05 443,489 +0.02(+0.07%)
Mar 12, 2018 26.05 26.05 26.02 26.03 515,834 +0.00(+0.00%)
Mar 09, 2018 26.04 26.05 26.03 26.03 478,177 -0.01(-0.03%)
Mar 08, 2018 26.03 26.05 26.03 26.04 429,135 +0.00(+0.00%)
Mar 07, 2018 26.03 26.04 446,795 -0.00(-0.02%)
Mar 06, 2018 26.05 26.05 26.04 26.04 427,766 +0.01(+0.05%)
Mar 05, 2018 26.05 26.06 26.03 26.03 339,610 +0.01(+0.03%)
Mar 02, 2018 26.03 26.05 26.02 26.02 597,284 -0.03(-0.10%)
Mar 01, 2018 26.05 26.05 26.02 26.05 612,021 +0.03(+0.13%)
Feb 28, 2018 26.06 26.06 26.01 26.01 869,781 -0.01(-0.03%)
Feb 27, 2018 26.07 26.08 26.02 26.02 828,670 -0.04(-0.17%)
Feb 26, 2018 26.08 26.08 26.06 26.07 421,439 +0.02(+0.07%)
Feb 23, 2018 26.06 26.06 26.02 26.05 355,604 +0.02(+0.07%)
Feb 22, 2018 26.02 26.05 26.02 26.03 1,306,792 +0.00(+0.00%)
Feb 21, 2018 26.06 26.06 26.02 26.03 2,203,360 +0.01(+0.03%)
Feb 20, 2018 26.01 26.04 26.01 26.02 606,325 -0.03(-0.10%)
Feb 16, 2018 26.05 26.05 26.05 0 +0.00(+0.00%)
Feb 15, 2018 26.07 26.07 26.03 26.05 541,311 +0.00(+0.00%)
Feb 14, 2018 26.04 26.05 26.02 26.05 608,627 -0.02(-0.07%)
Feb 13, 2018 26.08 26.08 26.07 26.07 630,019 -0.02(-0.07%)
Feb 12, 2018 26.08 26.09 26.08 26.08 1,296,039 -0.01(-0.03%)
Feb 09, 2018 26.10 26.11 26.08 26.09 715,244 -0.01(-0.03%)
Feb 08, 2018 26.10 26.12 26.08 26.10 691,842 -0.01(-0.03%)
Feb 07, 2018 26.13 26.15 26.10 26.11 7,631,186 -0.03(-0.13%)
Feb 06, 2018 26.15 26.16 26.13 26.14 1,577,226 +0.00(+0.00%)
Feb 05, 2018 26.09 26.15 26.09 26.14 560,554 +0.04(+0.16%)
Feb 02, 2018 26.09 26.12 26.09 26.10 801,052 -0.01(-0.03%)
Feb 01, 2018 26.09 26.11 26.08 26.11 766,797 +0.00(+0.01%)
Jan 31, 2018 26.10 26.12 26.09 26.11 3,116,843 +0.01(+0.03%)
Jan 30, 2018 26.13 26.13 26.10 26.10 757,972 -0.02(-0.07%)
Jan 29, 2018 26.12 26.12 26.11 26.12 599,198 +0.01(+0.03%)
Jan 26, 2018 26.12 26.13 26.11 26.11 905,338 -0.03(-0.10%)
Jan 25, 2018 26.12 26.18 26.12 26.13 2,007,449 +0.00(+0.00%)
Jan 24, 2018 26.13 26.13 26.12 26.13 676,014 +0.00(+0.00%)
Jan 23, 2018 26.12 26.13 26.12 26.13 760,528 +0.03(+0.10%)
Jan 22, 2018 26.12 26.13 26.11 26.11 747,454 -0.01(-0.03%)
Jan 19, 2018 26.12 26.14 26.11 26.12 1,522,216 -0.01(-0.03%)
Jan 18, 2018 26.12 26.13 26.11 26.12 2,227,699 +0.01(+0.03%)
Jan 17, 2018 26.14 26.15 26.12 26.12 8,332,449 -0.03(-0.10%)
Jan 16, 2018 26.14 26.17 26.13 26.14 1,374,127 -0.02(-0.07%)
Jan 12, 2018 26.16 26.16 26.16 0 -0.02(-0.07%)
Jan 11, 2018 26.18 26.18 26.17 26.18 952,227 +0.00(+0.00%)
Jan 10, 2018 26.18 26.18 2,918,120 +0.03(+0.10%)
Jan 09, 2018 26.17 26.18 26.15 26.15 2,395,225 +0.00(+0.00%)
Jan 08, 2018 26.13 26.18 26.13 26.15 950,323 +0.02(+0.07%)
Jan 05, 2018 26.15 26.16 26.13 26.13 1,254,622 -0.02(-0.07%)
Jan 04, 2018 26.15 26.17 26.13 26.15 643,959 -0.02(-0.07%)
Jan 03, 2018 26.18 26.18 26.15 26.17 736,696 +0.00(+0.00%)
Jan 02, 2018 26.20 26.20 26.12 26.17 1,206,679 +0.00(+0.00%)
Dec 29, 2017 26.17 26.17 26.17 0 +0.01(+0.03%)
Dec 28, 2017 26.18 26.18 26.15 26.16 2,085,588 -0.02(-0.07%)
Dec 27, 2017 26.17 26.18 26.15 26.18 1,944,664 +0.04(+0.16%)
Dec 26, 2017 26.14 26.16 26.12 26.13 819,326 -0.02(-0.07%)
Dec 22, 2017 26.12 26.16 26.12 26.15 1,452,614 +0.03(+0.10%)
Dec 21, 2017 26.14 26.16 26.12 26.12 1,959,412 -0.03(-0.10%)
Dec 20, 2017 26.13 26.17 26.12 26.15 899,140 -0.01(-0.03%)
Dec 19, 2017 26.16 26.16 26.13 26.16 2,144,771 +0.01(+0.03%)
Dec 18, 2017 26.15 26.18 26.15 26.15 1,206,872 -0.02(-0.07%)
Dec 15, 2017 26.16 26.18 26.14 26.17 1,652,933 +0.01(+0.03%)
Dec 14, 2017 26.16 26.17 26.13 26.16 990,313 +0.00(+0.00%)
Dec 13, 2017 26.16 26.17 26.13 26.16 1,939,319 +0.02(+0.07%)
Dec 12, 2017 26.15 26.16 26.13 26.14 717,131 -0.02(-0.07%)
Dec 11, 2017 26.16 26.17 26.14 26.16 412,071 +0.00(+0.00%)
Dec 08, 2017 26.16 26.17 26.14 26.16 1,243,112 +0.02(+0.07%)
Dec 07, 2017 26.14 26.16 26.13 26.14 1,018,457 +0.02(+0.07%)
Dec 06, 2017 26.13 26.17 26.13 26.13 915,386 -0.02(-0.07%)
Dec 05, 2017 26.12 26.15 26.12 26.14 574,833 +0.01(+0.03%)
Dec 04, 2017 26.16 26.16 26.13 26.13 525,560 -0.02(-0.07%)
Dec 01, 2017 26.13 26.16 26.13 26.15 512,355 +0.02(+0.06%)
Nov 30, 2017 26.13 26.16 26.13 26.13 1,059,031 -0.02(-0.07%)
Nov 29, 2017 26.15 26.16 26.14 26.15 839,846 -0.01(-0.03%)
Nov 28, 2017 26.15 26.18 26.14 26.16 1,513,753 +0.01(+0.03%)
Nov 27, 2017 26.16 26.17 26.13 26.15 510,810 -0.01(-0.03%)
Nov 24, 2017 26.16 26.17 26.14 26.16 215,818 +0.00(+0.00%)
Nov 22, 2017 26.14 26.16 26.13 26.16 433,145 +0.03(+0.13%)
Nov 21, 2017 26.13 26.14 26.12 26.13 547,003 -0.01(-0.03%)
Nov 20, 2017 26.13 26.15 26.13 26.13 567,489 -0.01(-0.03%)
Nov 17, 2017 26.14 26.16 26.13 26.14 898,235 -0.01(-0.03%)
Nov 16, 2017 26.14 26.15 26.13 26.15 1,006,919 +0.01(+0.03%)
Nov 15, 2017 26.17 26.17 26.13 26.14 1,031,199 -0.02(-0.07%)
Nov 14, 2017 26.16 26.16 26.13 26.16 627,102 +0.02(+0.07%)
Nov 13, 2017 26.18 26.18 26.14 26.14 362,895 -0.02(-0.07%)
Nov 10, 2017 26.17 26.18 26.15 26.16 546,675 -0.01(-0.03%)
Nov 09, 2017 26.19 26.19 26.17 26.17 519,027 -0.01(-0.03%)
Nov 08, 2017 26.19 26.19 26.17 26.18 724,613 -0.02(-0.07%)
Nov 07, 2017 26.20 26.20 26.18 26.19 451,793 -0.01(-0.03%)
Nov 06, 2017 26.18 26.20 26.18 26.20 655,836 +0.02(+0.07%)
Nov 03, 2017 26.22 26.22 26.19 26.19 1,510,233 -0.01(-0.03%)
Nov 02, 2017 26.23 26.23 26.19 26.19 855,782 -0.02(-0.07%)
Nov 01, 2017 26.21 26.22 26.20 26.21 759,394 -0.01(-0.04%)
Oct 31, 2017 26.20 26.23 26.19 26.22 833,370 +0.02(+0.07%)
Oct 30, 2017 26.23 26.20 26.20 446,767 -0.01(-0.03%)
Oct 27, 2017 26.20 26.22 26.19 26.21 432,285 +0.01(+0.03%)
Oct 26, 2017 26.20 26.21 26.19 26.20 571,658 +0.01(+0.03%)
Oct 25, 2017 26.19 26.21 26.18 26.19 499,076 -0.02(-0.07%)
Oct 24, 2017 26.20 26.21 26.19 26.21 511,220 +0.01(+0.03%)
Oct 23, 2017 26.20 26.22 26.19 26.20 494,562 +0.00(+0.00%)
Oct 20, 2017 26.19 26.20 26.18 26.20 537,840 +0.01(+0.03%)
Oct 19, 2017 26.20 26.20 26.18 26.19 353,877 +0.00(+0.00%)
Oct 18, 2017 26.17 26.20 26.17 26.19 470,206 +0.00(+0.00%)
Oct 17, 2017 26.18 26.21 26.18 26.19 264,846 -0.02(-0.07%)
Oct 16, 2017 26.19 26.22 26.19 26.21 433,277 +0.00(+0.00%)
Oct 13, 2017 26.19 26.22 26.19 26.21 837,442 +0.03(+0.10%)
Oct 12, 2017 26.21 26.21 26.19 26.19 331,229 -0.01(-0.03%)
Oct 11, 2017 26.22 26.22 26.18 26.19 1,270,159 -0.03(-0.10%)
Oct 10, 2017 26.20 26.22 26.19 26.22 566,569 +0.01(+0.03%)
Oct 09, 2017 26.19 26.22 26.19 26.21 257,101 +0.02(+0.07%)
Oct 06, 2017 26.19 26.20 26.18 26.19 247,808 +0.00(+0.00%)
Oct 05, 2017 26.20 26.22 26.19 26.19 390,213 -0.02(-0.07%)
Oct 04, 2017 26.19 26.22 26.19 26.21 339,815 +0.01(+0.03%)
Oct 03, 2017 26.19 26.21 26.19 26.20 296,085 +0.02(+0.07%)
Oct 02, 2017 26.19 26.20 26.18 26.19 399,481 -0.00(-0.01%)
Sep 29, 2017 26.18 26.21 26.18 26.19 302,181 -0.01(-0.03%)
Sep 28, 2017 26.19 26.20 26.17 26.20 396,032 +0.03(+0.10%)
Sep 27, 2017 26.18 26.19 26.17 26.17 576,609 -0.01(-0.03%)
Sep 26, 2017 26.19 26.20 26.17 26.18 287,745 -0.01(-0.03%)
Sep 25, 2017 26.16 26.21 26.16 26.19 667,061 +0.02(+0.07%)
Sep 22, 2017 26.16 26.18 26.16 26.17 225,573 +0.00(+0.00%)
Sep 21, 2017 26.17 26.18 26.16 26.17 488,498 +0.00(+0.00%)
Sep 20, 2017 26.19 26.20 26.16 26.17 268,375 -0.02(-0.07%)
Sep 19, 2017 26.19 26.20 26.17 26.19 293,942 +0.00(+0.00%)
Sep 18, 2017 26.19 26.19 26.17 26.19 398,239 +0.01(+0.03%)
Sep 15, 2017 26.19 26.20 26.17 26.18 1,140,233 +0.01(+0.03%)
Sep 14, 2017 26.17 26.19 26.17 26.17 476,471 -0.02(-0.07%)
Sep 13, 2017 26.18 26.20 26.17 26.19 2,000,487 +0.01(+0.03%)
Sep 12, 2017 26.21 26.21 26.18 26.18 307,832 -0.03(-0.13%)
Sep 11, 2017 26.22 26.22 26.20 26.22 469,235 -0.02(-0.07%)
Sep 08, 2017 26.22 26.23 26.21 26.23 262,323 +0.00(+0.00%)
Sep 07, 2017 26.22 26.23 26.21 26.23 460,506 +0.02(+0.07%)
Sep 06, 2017 26.23 26.24 26.21 26.22 584,553 +0.02(+0.07%)
Sep 05, 2017 26.20 26.23 26.20 26.20 428,893 +0.02(+0.07%)
Sep 01, 2017 26.20 26.20 26.19 26.18 198,492 -0.02(-0.08%)
Aug 31, 2017 26.17 26.21 26.17 26.20 777,371 +0.01(+0.03%)
Aug 30, 2017 26.19 26.19 26.17 26.19 744,664 +0.00(+0.00%)
Aug 29, 2017 26.17 26.19 26.17 26.19 843,024 +0.01(+0.03%)
Aug 28, 2017 26.19 26.19 26.16 26.18 146,732 +0.02(+0.06%)
Aug 25, 2017 26.18 26.18 26.16 26.17 254,582 +0.01(+0.03%)
Aug 24, 2017 26.18 26.18 26.16 26.16 387,584 -0.03(-0.10%)
Aug 23, 2017 26.18 26.18 26.14 26.18 555,813 +0.01(+0.03%)
Aug 22, 2017 26.15 26.18 26.15 26.18 363,781 +0.00(+0.00%)
Aug 21, 2017 26.15 26.18 26.15 26.18 322,059 +0.03(+0.10%)
Aug 18, 2017 26.17 26.18 26.15 26.15 1,170,498 -0.02(-0.07%)
Aug 17, 2017 26.15 26.17 26.13 26.17 954,909 +0.02(+0.07%)
Aug 16, 2017 26.12 26.16 26.12 26.15 1,027,772 +0.01(+0.03%)
Aug 15, 2017 26.15 26.15 26.12 26.14 244,970 -0.01(-0.03%)
Aug 14, 2017 26.14 26.15 26.14 26.15 320,068 +0.01(+0.03%)
Aug 11, 2017 26.12 26.16 26.12 26.14 286,132 +0.00(+0.00%)
Aug 10, 2017 26.15 26.15 26.13 26.14 327,958 -0.01(-0.03%)
Aug 09, 2017 26.14 26.15 26.12 26.15 1,407,689 +0.03(+0.13%)
Aug 08, 2017 26.15 26.15 26.12 26.12 270,003 -0.03(-0.13%)
Aug 07, 2017 26.15 26.15 26.13 26.15 177,609 +0.00(+0.00%)
Aug 04, 2017 26.13 26.15 26.13 26.15 307,769 +0.02(+0.07%)
Aug 03, 2017 26.13 26.15 26.13 26.13 248,144 -0.02(-0.07%)
Aug 02, 2017 26.15 26.15 26.13 26.15 330,069 -0.01(-0.03%)
Aug 01, 2017 26.14 26.16 26.13 26.16 315,864 +0.02(+0.08%)
Jul 31, 2017 26.13 26.14 26.13 26.14 250,733 +0.01(+0.03%)
Jul 28, 2017 26.11 26.14 26.11 26.13 470,333 +0.01(+0.03%)
Jul 27, 2017 26.11 26.14 26.11 26.12 288,303 +0.00(+0.00%)
Jul 26, 2017 26.11 26.13 26.10 26.12 283,348 +0.03(+0.10%)
Jul 25, 2017 26.11 26.12 26.09 26.09 357,130 -0.01(-0.03%)
Jul 24, 2017 26.13 26.13 26.10 26.10 1,844,971 -0.03(-0.13%)
Jul 21, 2017 26.12 26.14 26.11 26.14 354,411 +0.02(+0.07%)
Jul 20, 2017 26.12 26.12 26.10 26.12 410,155 +0.01(+0.03%)
Jul 19, 2017 26.12 26.12 26.10 26.11 1,294,810 -0.01(-0.03%)
Jul 18, 2017 26.11 26.12 26.10 26.12 4,084,168 +0.03(+0.10%)
Jul 17, 2017 26.11 26.12 26.09 26.09 373,282 -0.01(-0.03%)
Jul 14, 2017 26.09 26.11 26.09 26.10 190,585 +0.00(+0.00%)
Jul 13, 2017 26.09 26.12 26.08 26.10 282,503 +0.00(+0.00%)
Jul 12, 2017 26.09 26.11 26.08 26.10 689,950 +0.02(+0.07%)
Jul 11, 2017 26.05 26.08 26.05 26.08 307,858 +0.02(+0.07%)
Jul 10, 2017 26.05 26.07 26.05 26.07 220,472 +0.02(+0.07%)
Jul 07, 2017 26.04 26.05 26.04 26.05 246,383 +0.01(+0.03%)
Jul 06, 2017 26.03 26.05 26.03 26.04 166,607 +0.00(+0.00%)
Jul 05, 2017 26.04 26.04 26.02 26.04 458,382 +0.02(+0.07%)
Jul 03, 2017 26.05 26.05 26.02 26.03 322,502 -0.02(-0.08%)
Jun 30, 2017 26.05 26.06 26.03 26.04 288,770 +0.00(+0.00%)
Jun 29, 2017 26.04 26.04 26.03 26.04 479,871 -0.01(-0.03%)
Jun 28, 2017 26.04 26.06 26.03 26.05 369,362 +0.01(+0.03%)
Jun 27, 2017 26.05 26.05 26.03 26.04 548,519 +0.00(+0.00%)
Jun 26, 2017 26.04 26.06 26.04 26.04 261,874 +0.00(+0.00%)
Jun 23, 2017 26.03 26.05 26.03 26.04 565,985 +0.00(+0.00%)
Jun 22, 2017 26.03 26.05 26.03 26.04 594,635 +0.01(+0.03%)
Jun 21, 2017 26.04 26.04 26.02 26.04 340,771 +0.01(+0.03%)
Jun 20, 2017 26.02 26.04 26.02 26.03 291,330 -0.01(-0.03%)
Jun 19, 2017 26.04 26.04 26.01 26.04 756,161 +0.02(+0.07%)
Jun 16, 2017 26.03 26.04 26.01 26.02 448,151 -0.01(-0.03%)
Jun 15, 2017 26.03 26.03 26.00 26.03 279,823 -0.01(-0.03%)
Jun 14, 2017 26.03 26.06 26.03 26.04 275,834 +0.03(+0.13%)
Jun 13, 2017 26.03 26.03 26.00 26.00 308,254 -0.02(-0.07%)
Jun 12, 2017 26.01 26.03 26.00 26.02 259,454 -0.01(-0.03%)
Jun 09, 2017 26.02 26.03 26.00 26.03 326,695 +0.00(+0.00%)
Jun 08, 2017 26.03 26.04 26.02 26.03 250,024 +0.00(+0.00%)
Jun 07, 2017 26.04 26.04 26.02 26.03 190,589 -0.02(-0.07%)
Jun 06, 2017 26.04 26.05 26.03 26.04 214,860 +0.01(+0.03%)
Jun 05, 2017 26.02 26.04 26.02 26.04 134,786 +0.00(+0.00%)
Jun 02, 2017 26.02 26.04 26.02 26.04 318,235 +0.02(+0.07%)
Jun 01, 2017 26.02 26.03 26.01 26.02 275,809 -0.01(-0.05%)
May 31, 2017 26.03 26.03 26.02 26.03 246,177 +0.01(+0.03%)
May 30, 2017 26.01 26.02 26.01 26.02 317,638 +0.01(+0.03%)
May 26, 2017 26.01 26.02 26.01 26.01 138,720 +0.00(+0.00%)
May 25, 2017 26.00 26.01 26.00 26.01 218,801 +0.00(+0.00%)
May 24, 2017 26.00 26.01 25.99 26.01 783,117 +0.01(+0.03%)
May 23, 2017 26.00 26.01 26.00 26.01 252,758 -0.01(-0.03%)
May 22, 2017 26.00 26.01 26.00 26.01 348,713 +0.00(+0.00%)
May 19, 2017 26.01 26.01 25.99 26.01 292,657 +0.00(+0.00%)
May 18, 2017 26.00 26.01 25.99 26.01 317,145 +0.00(+0.00%)
May 17, 2017 25.98 26.01 25.98 26.01 289,962 +0.02(+0.07%)
May 16, 2017 25.99 26.01 25.97 26.00 224,473 +0.03(+0.10%)
May 15, 2017 25.95 25.99 25.95 25.97 403,070 +0.02(+0.07%)
May 12, 2017 25.95 25.98 25.95 25.95 1,217,308 +0.00(+0.00%)
May 11, 2017 25.93 25.95 25.92 25.95 281,131 +0.01(+0.03%)
May 10, 2017 25.94 25.95 25.94 25.95 267,142 +0.00(+0.00%)
May 09, 2017 25.94 25.95 25.93 25.95 527,859 +0.02(+0.07%)
May 08, 2017 25.93 25.95 25.93 25.93 447,378 +0.00(+0.00%)
May 05, 2017 25.95 25.95 25.93 25.93 251,186 -0.01(-0.03%)
May 04, 2017 25.95 25.95 25.94 25.94 381,539 -0.02(-0.07%)
May 03, 2017 25.95 25.96 25.95 25.95 236,309 +0.00(+0.00%)
May 02, 2017 25.96 25.98 25.95 25.95 485,632 +0.00(+0.00%)
May 01, 2017 25.96 25.98 25.95 25.95 244,467 -0.01(-0.05%)
Apr 28, 2017 25.98 25.98 25.95 25.97 514,578 +0.01(+0.03%)
Apr 27, 2017 25.92 25.97 25.92 25.96 230,751 +0.02(+0.07%)
Apr 26, 2017 25.95 25.96 25.92 25.94 538,112 +0.00(+0.00%)
Apr 25, 2017 25.92 25.96 25.92 25.94 430,742 +0.00(+0.00%)
Apr 24, 2017 25.95 25.96 25.93 25.94 261,106 -0.01(-0.03%)
Apr 21, 2017 25.95 25.98 25.95 25.95 225,923 -0.02(-0.07%)
Apr 20, 2017 25.96 25.97 25.95 25.97 246,334 -0.02(-0.07%)
Apr 19, 2017 25.98 25.98 25.95 25.98 168,458 +0.01(+0.03%)
Apr 18, 2017 25.94 25.98 25.94 25.98 263,128 +0.02(+0.07%)
Apr 17, 2017 25.95 25.98 25.94 25.96 260,682 +0.01(+0.03%)
Apr 13, 2017 25.93 25.96 25.93 25.95 340,143 +0.00(+0.00%)
Apr 12, 2017 25.92 25.95 25.92 25.95 232,052 +0.02(+0.07%)
Apr 11, 2017 25.92 25.94 25.91 25.93 535,018 +0.02(+0.07%)
Apr 10, 2017 25.91 25.92 25.89 25.92 290,846 +0.01(+0.03%)
Apr 07, 2017 25.92 25.93 25.89 25.91 198,241 -0.02(-0.07%)
Apr 06, 2017 25.92 25.92 25.89 25.92 380,596 +0.01(+0.03%)
Apr 05, 2017 25.92 25.92 25.90 25.92 331,062 -0.01(-0.03%)
Apr 04, 2017 25.92 25.92 25.91 25.92 268,718 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.