SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 27.74 27.74 27.47 27.51 3,136,874 +0.00(+0.00%)
Mar 30, 2020 27.28 27.55 27.28 27.51 2,062,499 +0.16(+0.60%)
Mar 27, 2020 26.94 27.36 26.94 27.35 6,013,339 +0.12(+0.43%)
Mar 26, 2020 27.13 27.37 27.13 27.23 6,010,809 +0.13(+0.47%)
Mar 25, 2020 26.79 27.21 26.79 27.10 4,649,337 +0.59(+2.23%)
Mar 24, 2020 26.55 26.96 26.51 26.51 2,967,855 +0.03(+0.10%)
Mar 23, 2020 25.75 26.90 25.75 26.48 4,124,934 +0.99(+3.89%)
Mar 20, 2020 24.88 25.87 24.88 25.49 2,460,052 +0.50(+2.00%)
Mar 19, 2020 25.59 25.86 24.37 24.99 5,399,115 -0.96(-3.71%)
Mar 18, 2020 26.05 26.46 25.47 25.95 5,043,883 -0.44(-1.65%)
Mar 17, 2020 26.63 27.14 26.32 26.39 6,929,086 -0.18(-0.68%)
Mar 16, 2020 26.83 26.96 26.15 26.57 3,316,472 -0.75(-2.76%)
Mar 13, 2020 27.43 27.46 27.30 27.33 2,643,357 +0.46(+1.73%)
Mar 12, 2020 27.75 27.77 26.51 26.86 9,690,030 -0.99(-3.56%)
Mar 11, 2020 27.98 28.06 27.81 27.86 3,046,149 -0.19(-0.68%)
Mar 10, 2020 28.10 28.22 28.05 28.05 1,762,378 -0.09(-0.32%)
Mar 09, 2020 28.22 28.27 28.09 28.14 14,315,260 -0.16(-0.58%)
Mar 06, 2020 28.38 28.38 28.27 28.30 2,764,315 -0.02(-0.06%)
Mar 05, 2020 28.36 28.36 28.31 28.32 2,320,238 +0.01(+0.03%)
Mar 04, 2020 28.32 28.35 28.29 28.31 1,522,376 +0.02(+0.06%)
Mar 03, 2020 28.23 28.31 28.21 28.29 2,480,952 +0.08(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.