Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.31	24.34	24.28	24.29	119,640	-0.02(-0.10%)
Apr 28, 2011	24.27	24.32	24.27	24.32	84,106	+0.02(+0.07%)
Apr 27, 2011	24.28	24.30	24.26	24.30	66,665	-0.01(-0.03%)
Apr 26, 2011	24.28	24.31	24.27	24.31	111,848	+0.00(+0.00%)
Apr 25, 2011	24.29	24.31	24.24	24.31	154,092	+0.03(+0.13%)
Apr 21, 2011	24.26	24.31	24.23	24.28	62,969	+0.01(+0.03%)
Apr 20, 2011	24.27	24.27	24.23	24.27	51,713	+0.01(+0.03%)
Apr 19, 2011	24.25	24.27	24.22	24.26	79,595	+0.04(+0.16%)
Apr 18, 2011	24.19	24.26	24.19	24.22	79,702	+0.05(+0.20%)
Apr 15, 2011	24.17	24.24	24.17	24.17	99,402	-0.02(-0.10%)
Apr 14, 2011	24.21	24.21	24.17	24.20	88,381	-0.02(-0.07%)
Apr 13, 2011	24.16	24.22	24.16	24.21	89,748	+0.02(+0.07%)
Apr 12, 2011	24.18	24.20	24.14	24.20	93,161	+0.04(+0.18%)
Apr 11, 2011	24.19	24.19	24.13	24.15	117,507	-0.04(-0.15%)
Apr 08, 2011	24.16	24.19	24.13	24.19	43,551	+0.02(+0.07%)
Apr 07, 2011	24.16	24.18	24.12	24.17	54,457	+0.03(+0.13%)
Apr 06, 2011	24.14	24.18	24.11	24.14	98,182	-0.04(-0.16%)
Apr 05, 2011	24.16	24.19	24.15	24.18	74,428	-0.01(-0.03%)
Apr 04, 2011	24.16	24.20	24.16	24.19	155,484	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.