SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 -0.00 (-0.01%)
Streaming Delayed Price Updated: 11:27 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 25.98 25.98 25.95 25.97 514,578 +0.01(+0.03%)
Apr 27, 2017 25.92 25.97 25.92 25.96 230,751 +0.02(+0.07%)
Apr 26, 2017 25.95 25.96 25.92 25.94 538,112 +0.00(+0.00%)
Apr 25, 2017 25.92 25.96 25.92 25.94 430,742 +0.00(+0.00%)
Apr 24, 2017 25.95 25.96 25.93 25.94 261,106 -0.01(-0.03%)
Apr 21, 2017 25.95 25.98 25.95 25.95 225,923 -0.02(-0.07%)
Apr 20, 2017 25.96 25.97 25.95 25.97 246,334 -0.02(-0.07%)
Apr 19, 2017 25.98 25.98 25.95 25.98 168,458 +0.01(+0.03%)
Apr 18, 2017 25.94 25.98 25.94 25.98 263,128 +0.02(+0.07%)
Apr 17, 2017 25.95 25.98 25.94 25.96 260,682 +0.01(+0.03%)
Apr 13, 2017 25.93 25.96 25.93 25.95 340,143 +0.00(+0.00%)
Apr 12, 2017 25.92 25.95 25.92 25.95 232,052 +0.02(+0.07%)
Apr 11, 2017 25.92 25.94 25.91 25.93 535,018 +0.02(+0.07%)
Apr 10, 2017 25.91 25.92 25.89 25.92 290,846 +0.01(+0.03%)
Apr 07, 2017 25.92 25.93 25.89 25.91 198,241 -0.02(-0.07%)
Apr 06, 2017 25.92 25.92 25.89 25.92 380,596 +0.01(+0.03%)
Apr 05, 2017 25.92 25.92 25.90 25.92 331,062 -0.01(-0.03%)
Apr 04, 2017 25.92 25.92 25.91 25.92 268,718 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.