Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.41	24.44	24.38	24.39	119,151	-0.02(-0.10%)
Apr 28, 2011	24.37	24.42	24.37	24.42	83,761	+0.02(+0.07%)
Apr 27, 2011	24.38	24.40	24.36	24.40	66,392	-0.01(-0.03%)
Apr 26, 2011	24.38	24.41	24.37	24.41	111,391	+0.00(+0.00%)
Apr 25, 2011	24.39	24.41	24.34	24.41	153,462	+0.03(+0.13%)
Apr 21, 2011	24.36	24.41	24.33	24.38	62,712	+0.01(+0.03%)
Apr 20, 2011	24.37	24.37	24.33	24.37	51,501	+0.01(+0.03%)
Apr 19, 2011	24.34	24.37	24.32	24.36	79,269	+0.04(+0.16%)
Apr 18, 2011	24.29	24.36	24.29	24.32	79,375	+0.05(+0.20%)
Apr 15, 2011	24.27	24.34	24.27	24.27	98,996	-0.02(-0.10%)
Apr 14, 2011	24.31	24.31	24.27	24.30	88,019	-0.02(-0.07%)
Apr 13, 2011	24.26	24.32	24.26	24.31	89,381	+0.02(+0.07%)
Apr 12, 2011	24.28	24.30	24.24	24.30	92,780	+0.04(+0.18%)
Apr 11, 2011	24.29	24.29	24.23	24.25	117,026	-0.04(-0.15%)
Apr 08, 2011	24.26	24.29	24.23	24.29	43,373	+0.02(+0.07%)
Apr 07, 2011	24.26	24.28	24.22	24.27	54,234	+0.03(+0.13%)
Apr 06, 2011	24.24	24.28	24.21	24.24	97,780	-0.04(-0.16%)
Apr 05, 2011	24.26	24.29	24.25	24.28	74,123	-0.01(-0.03%)
Apr 04, 2011	24.26	24.30	24.26	24.29	154,847	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.