Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.49	26.54	26.48	26.54	11,692,280	+0.02(+0.06%)
Apr 28, 2016	26.49	26.53	26.49	26.53	361,045	+0.03(+0.10%)
Apr 27, 2016	26.51	26.52	26.48	26.50	2,357,066	+0.01(+0.03%)
Apr 26, 2016	26.50	26.51	26.47	26.49	590,559	-0.01(-0.03%)
Apr 25, 2016	26.50	26.53	26.49	26.50	5,411,944	-0.03(-0.13%)
Apr 22, 2016	26.53	26.55	26.52	26.54	535,969	+0.02(+0.07%)
Apr 21, 2016	26.51	26.53	26.49	26.52	371,313	+0.02(+0.07%)
Apr 20, 2016	26.49	26.54	26.49	26.50	497,071	+0.00(+0.00%)
Apr 19, 2016	26.50	26.53	26.50	26.50	525,371	-0.01(-0.03%)
Apr 18, 2016	26.48	26.53	26.48	26.51	425,081	+0.01(+0.03%)
Apr 15, 2016	26.49	26.50	26.48	26.50	392,676	+0.03(+0.13%)
Apr 14, 2016	26.48	26.50	26.46	26.47	794,237	-0.02(-0.07%)
Apr 13, 2016	26.49	26.49	26.47	26.48	668,357	-0.02(-0.07%)
Apr 12, 2016	26.49	26.52	26.48	26.50	910,952	-0.03(-0.10%)
Apr 11, 2016	26.54	26.54	26.48	26.53	708,486	+0.04(+0.16%)
Apr 08, 2016	26.49	26.49	26.48	26.48	426,195	+0.00(+0.00%)
Apr 07, 2016	26.50	26.50	26.47	26.48	817,381	+0.02(+0.07%)
Apr 06, 2016	26.48	26.48	26.44	26.47	627,802	+0.01(+0.03%)
Apr 05, 2016	26.46	26.49	26.46	26.46	1,390,903	-0.01(-0.03%)
Apr 04, 2016	26.47	26.49	26.45	26.47	262,122	+0.00(+0.00%)
Apr 01, 2016	26.44	26.48	26.42	26.47	417,584	+0.02(+0.07%)
Mar 31, 2016	26.41	26.45	26.41	26.45	892,084	+0.03(+0.13%)
Mar 30, 2016	26.41	26.41	26.38	26.41	317,917	+0.02(+0.07%)
Mar 29, 2016	26.38	26.41	26.36	26.40	816,080	+0.04(+0.16%)
Mar 28, 2016	26.37	26.39	26.34	26.35	544,406	+0.00(+0.00%)
Mar 24, 2016	26.32	26.35	26.35	26.35	781,811	+0.00(+0.00%)
Mar 23, 2016	26.34	26.35	26.34	26.35	333,574	+0.02(+0.07%)
Mar 22, 2016	26.35	26.37	26.34	26.34	523,031	-0.02(-0.07%)
Mar 21, 2016	26.35	26.36	26.32	26.35	833,966	+0.02(+0.07%)
Mar 18, 2016	26.35	26.35	26.33	26.34	683,515	+0.01(+0.03%)
Mar 17, 2016	26.35	26.35	26.32	26.33	558,245	+0.00(+0.00%)
Mar 16, 2016	26.26	26.33	26.25	26.33	433,420	+0.05(+0.20%)
Mar 15, 2016	26.27	26.29	26.25	26.28	930,617	+0.03(+0.10%)
Mar 14, 2016	26.25	26.26	26.23	26.25	906,585	+0.01(+0.03%)
Mar 11, 2016	26.23	26.26	26.23	26.24	632,463	+0.02(+0.07%)
Mar 10, 2016	26.24	26.25	26.22	26.22	470,224	+0.00(+0.00%)
Mar 09, 2016	26.23	26.23	26.21	26.22	1,067,462	+0.01(+0.03%)
Mar 08, 2016	26.22	26.23	26.21	26.22	451,662	+0.01(+0.03%)
Mar 07, 2016	26.22	26.22	26.19	26.21	872,778	+0.00(+0.00%)
Mar 04, 2016	26.20	26.22	26.18	26.21	1,277,155	-0.02(-0.07%)
Mar 03, 2016	26.26	26.26	26.19	26.22	2,931,324	-0.02(-0.07%)
Mar 02, 2016	26.22	26.29	26.22	26.24	6,056,183	-0.03(-0.13%)
Mar 01, 2016	26.29	26.29	26.25	26.28	504,366	-0.02(-0.06%)
Feb 29, 2016	26.23	26.30	26.23	26.29	745,233	+0.03(+0.10%)
Feb 26, 2016	26.22	26.27	26.22	26.27	806,578	+0.00(+0.00%)
Feb 25, 2016	26.26	26.27	26.21	26.27	1,111,898	+0.03(+0.13%)
Feb 24, 2016	26.20	26.26	26.20	26.23	1,326,314	+0.00(+0.00%)
Feb 23, 2016	26.19	26.24	26.18	26.23	1,228,474	+0.02(+0.07%)
Feb 22, 2016	26.17	26.21	26.17	26.21	756,444	+0.03(+0.10%)
Feb 19, 2016	26.18	26.22	26.18	26.19	307,044	-0.02(-0.07%)
Feb 18, 2016	26.20	26.21	26.18	26.21	439,555	+0.03(+0.10%)
Feb 17, 2016	26.18	26.19	26.16	26.18	425,054	+0.01(+0.03%)
Feb 16, 2016	26.17	26.20	26.17	26.17	405,074	+0.01(+0.03%)
Feb 12, 2016	26.21	26.16	26.16	26.16	525,797	-0.06(-0.23%)
Feb 11, 2016	26.28	26.28	26.21	26.22	674,861	-0.02(-0.07%)
Feb 10, 2016	26.23	26.25	26.18	26.24	1,700,633	+0.03(+0.10%)
Feb 09, 2016	26.21	26.23	26.18	26.21	1,855,116	+0.02(+0.07%)
Feb 08, 2016	26.16	26.20	26.16	26.20	306,512	+0.03(+0.10%)
Feb 05, 2016	26.17	26.18	26.15	26.17	337,306	-0.02(-0.07%)
Feb 04, 2016	26.16	26.19	26.16	26.19	362,729	+0.02(+0.07%)
Feb 03, 2016	26.19	26.19	26.15	26.17	2,223,292	+0.02(+0.07%)
Feb 02, 2016	26.15	26.17	26.15	26.15	873,982	-0.02(-0.07%)
Feb 01, 2016	26.21	26.21	26.15	26.17	2,046,873	+0.01(+0.03%)
Jan 29, 2016	26.15	26.19	26.15	26.16	886,473	+0.00(+0.00%)
Jan 28, 2016	26.13	26.16	26.13	26.16	507,757	+0.03(+0.13%)
Jan 27, 2016	26.14	26.15	26.12	26.13	660,663	-0.03(-0.12%)
Jan 26, 2016	26.18	26.18	26.15	26.16	1,246,461	+0.00(+0.02%)
Jan 25, 2016	26.15	26.17	26.12	26.15	589,127	+0.01(+0.03%)
Jan 22, 2016	26.14	26.19	26.11	26.15	5,668,081	+0.00(+0.00%)
Jan 21, 2016	26.15	26.19	26.13	26.15	1,223,265	+0.01(+0.03%)
Jan 20, 2016	26.18	26.23	26.12	26.14	2,307,517	-0.08(-0.30%)
Jan 19, 2016	26.21	26.24	26.18	26.21	2,297,319	+0.02(+0.07%)
Jan 15, 2016	26.23	26.20	26.20	26.20	1,400,505	-0.02(-0.07%)
Jan 14, 2016	26.24	26.25	26.21	26.21	655,255	-0.01(-0.03%)
Jan 13, 2016	26.20	26.24	26.20	26.22	864,433	+0.00(+0.00%)
Jan 12, 2016	26.22	26.24	26.20	26.22	891,503	+0.00(+0.00%)
Jan 11, 2016	26.20	26.23	26.18	26.22	1,959,895	+0.03(+0.10%)
Jan 08, 2016	26.20	26.24	26.17	26.20	3,275,685	-0.03(-0.10%)
Jan 07, 2016	26.21	26.22	26.20	26.22	759,331	+0.01(+0.03%)
Jan 06, 2016	26.20	26.22	26.19	26.21	705,223	+0.03(+0.10%)
Jan 05, 2016	26.18	26.22	26.16	26.19	2,936,814	+0.01(+0.03%)
Jan 04, 2016	26.20	26.21	26.13	26.18	864,950	+0.00(+0.00%)
Dec 31, 2015	26.16	26.18	26.18	26.18	477,363	+0.02(+0.07%)
Dec 30, 2015	26.15	26.16	26.11	26.16	563,810	+0.03(+0.10%)
Dec 29, 2015	26.17	26.17	26.14	26.14	567,315	-0.01(-0.02%)
Dec 28, 2015	26.16	26.16	26.12	26.14	801,142	-0.02(-0.08%)
Dec 24, 2015	26.16	26.16	26.16	26.16	486,342	+0.01(+0.03%)
Dec 23, 2015	26.15	26.17	26.14	26.16	629,426	-0.03(-0.10%)
Dec 22, 2015	26.15	26.19	26.15	26.18	853,964	+0.00(+0.00%)
Dec 21, 2015	26.16	26.18	26.15	26.18	496,060	+0.02(+0.07%)
Dec 18, 2015	26.12	26.18	26.12	26.16	8,654,890	+0.03(+0.10%)
Dec 17, 2015	26.13	26.16	26.11	26.14	1,037,210	+0.00(+0.00%)
Dec 16, 2015	26.16	26.19	26.14	26.14	595,170	-0.06(-0.23%)
Dec 15, 2015	26.15	26.22	26.15	26.20	742,947	-0.04(-0.16%)
Dec 14, 2015	26.21	26.24	26.19	26.24	707,076	+0.01(+0.03%)
Dec 11, 2015	26.20	26.24	26.18	26.23	434,333	+0.03(+0.10%)
Dec 10, 2015	26.20	26.22	26.19	26.21	972,454	-0.01(-0.03%)
Dec 09, 2015	26.20	26.22	26.18	26.22	560,721	-0.01(-0.03%)
Dec 08, 2015	26.22	26.24	26.21	26.22	406,861	-0.02(-0.07%)
Dec 07, 2015	26.22	26.26	26.19	26.24	1,513,021	+0.00(+0.00%)
Dec 04, 2015	26.22	26.26	26.22	26.24	535,754	-0.01(-0.03%)
Dec 03, 2015	26.25	26.27	26.21	26.25	877,794	-0.03(-0.13%)
Dec 02, 2015	26.24	26.28	26.23	26.28	1,222,296	+0.00(+0.00%)
Dec 01, 2015	26.23	26.28	26.23	26.28	1,799,472	+0.03(+0.10%)
Nov 30, 2015	26.25	26.27	26.22	26.26	6,975,024	+0.02(+0.07%)
Nov 27, 2015	26.22	26.24	26.22	26.24	292,848	+0.01(+0.03%)
Nov 25, 2015	26.23	26.23	26.23	26.23	396,982	+0.02(+0.07%)
Nov 24, 2015	26.22	26.23	26.19	26.22	432,542	-0.01(-0.03%)
Nov 23, 2015	26.22	26.22	26.20	26.22	493,854	+0.00(+0.00%)
Nov 20, 2015	26.20	26.22	26.19	26.22	464,912	+0.03(+0.13%)
Nov 19, 2015	26.18	26.22	26.18	26.19	369,718	+0.00(+0.00%)
Nov 18, 2015	26.22	26.22	26.19	26.19	498,323	-0.03(-0.10%)
Nov 17, 2015	26.22	26.23	26.18	26.22	484,028	-0.01(-0.03%)
Nov 16, 2015	26.21	26.22	26.20	26.22	286,334	+0.03(+0.13%)
Nov 13, 2015	26.21	26.24	26.19	26.19	837,832	-0.03(-0.13%)
Nov 12, 2015	26.22	26.22	26.19	26.22	456,561	+0.01(+0.03%)
Nov 11, 2015	26.18	26.22	26.18	26.22	326,132	+0.02(+0.07%)
Nov 10, 2015	26.18	26.22	26.16	26.20	420,930	+0.02(+0.07%)
Nov 09, 2015	26.17	26.20	26.15	26.18	331,857	-0.01(-0.03%)
Nov 06, 2015	26.18	26.22	26.16	26.19	690,912	-0.02(-0.07%)
Nov 05, 2015	26.22	26.23	26.20	26.21	328,214	-0.01(-0.03%)
Nov 04, 2015	26.23	26.25	26.20	26.22	431,724	-0.03(-0.10%)
Nov 03, 2015	26.22	26.25	26.20	26.24	1,304,871	+0.01(+0.03%)
Nov 02, 2015	26.22	26.24	26.20	26.23	503,278	+0.01(+0.02%)
Oct 30, 2015	26.22	26.24	26.21	26.23	339,014	+0.01(+0.03%)
Oct 29, 2015	26.24	26.24	26.22	26.22	313,224	-0.03(-0.13%)
Oct 28, 2015	26.26	26.29	26.24	26.25	333,567	-0.02(-0.07%)
Oct 27, 2015	26.27	26.29	26.25	26.27	462,265	+0.01(+0.03%)
Oct 26, 2015	26.30	26.30	26.25	26.26	523,520	-0.03(-0.10%)
Oct 23, 2015	26.29	26.31	26.28	26.29	344,851	-0.03(-0.13%)
Oct 22, 2015	26.27	26.32	26.27	26.32	357,258	+0.03(+0.10%)
Oct 21, 2015	26.28	26.30	26.28	26.30	356,245	+0.01(+0.03%)
Oct 20, 2015	26.25	26.29	26.25	26.29	732,858	+0.00(+0.00%)
Oct 19, 2015	26.25	26.29	26.24	26.29	1,270,012	+0.03(+0.10%)
Oct 16, 2015	26.27	26.29	26.25	26.26	745,635	-0.02(-0.07%)
Oct 15, 2015	26.30	26.30	26.25	26.28	1,619,885	-0.02(-0.07%)
Oct 14, 2015	26.28	26.30	26.28	26.30	344,235	+0.03(+0.13%)
Oct 13, 2015	26.24	26.27	26.24	26.26	529,245	-0.01(-0.03%)
Oct 12, 2015	26.26	26.27	26.23	26.27	372,897	+0.03(+0.10%)
Oct 09, 2015	26.20	26.25	26.20	26.24	636,627	+0.01(+0.03%)
Oct 08, 2015	26.26	26.26	26.22	26.24	537,032	-0.01(-0.03%)
Oct 07, 2015	26.24	26.28	26.23	26.24	19,430,498	-0.01(-0.03%)
Oct 06, 2015	26.22	26.25	26.21	26.25	772,133	+0.05(+0.20%)
Oct 05, 2015	26.21	26.24	26.19	26.20	333,919	+0.00(+0.00%)
Oct 02, 2015	26.20	26.23	26.19	26.20	986,506	+0.03(+0.13%)
Oct 01, 2015	26.18	26.18	26.16	26.17	877,691	+0.02(+0.06%)
Sep 30, 2015	26.17	26.19	26.15	26.15	759,884	+0.00(+0.00%)
Sep 29, 2015	26.16	26.18	26.15	26.15	616,813	+0.00(+0.00%)
Sep 28, 2015	26.15	26.16	26.14	26.15	293,516	+0.00(+0.00%)
Sep 25, 2015	26.15	26.16	26.14	26.15	277,733	-0.02(-0.07%)
Sep 24, 2015	26.17	26.18	26.15	26.17	279,474	+0.00(+0.00%)
Sep 23, 2015	26.16	26.17	26.15	26.17	336,034	+0.02(+0.07%)
Sep 22, 2015	26.16	26.17	26.14	26.15	1,000,526	+0.01(+0.03%)
Sep 21, 2015	26.15	26.17	26.14	26.14	418,140	-0.01(-0.03%)
Sep 18, 2015	26.18	26.18	26.13	26.15	456,684	-0.01(-0.03%)
Sep 17, 2015	26.08	26.16	26.07	26.16	355,022	+0.07(+0.26%)
Sep 16, 2015	26.08	26.12	26.08	26.09	336,750	+0.00(+0.00%)
Sep 15, 2015	26.11	26.13	26.08	26.09	426,689	-0.05(-0.20%)
Sep 14, 2015	26.13	26.15	26.12	26.14	443,711	+0.00(+0.00%)
Sep 11, 2015	26.13	26.16	26.13	26.14	451,323	+0.03(+0.10%)
Sep 10, 2015	26.14	26.15	26.11	26.12	668,788	-0.03(-0.10%)
Sep 09, 2015	26.13	26.14	26.11	26.14	600,084	+0.00(+0.00%)
Sep 08, 2015	26.12	26.15	26.10	26.14	821,054	+0.02(+0.07%)
Sep 04, 2015	26.13	26.13	26.13	26.13	244,147	+0.00(+0.00%)
Sep 03, 2015	26.09	26.13	26.09	26.13	441,518	+0.02(+0.07%)
Sep 02, 2015	26.08	26.12	26.07	26.11	1,820,438	+0.03(+0.10%)
Sep 01, 2015	26.07	26.10	26.07	26.08	972,406	+0.01(+0.02%)
Aug 31, 2015	26.11	26.12	26.07	26.08	3,621,211	-0.02(-0.07%)
Aug 28, 2015	26.14	26.14	26.08	26.09	636,480	-0.03(-0.10%)
Aug 27, 2015	26.12	26.14	26.10	26.12	1,118,377	-0.03(-0.10%)
Aug 26, 2015	26.09	26.15	26.09	26.15	389,860	-0.02(-0.07%)
Aug 25, 2015	26.13	26.16	26.12	26.16	1,362,377	+0.02(+0.07%)
Aug 24, 2015	26.13	26.17	26.11	26.15	1,537,045	+0.02(+0.07%)
Aug 21, 2015	26.13	26.15	26.10	26.13	496,962	+0.02(+0.07%)
Aug 20, 2015	26.12	26.12	26.09	26.11	380,567	+0.01(+0.03%)
Aug 19, 2015	26.07	26.13	26.07	26.10	613,779	+0.02(+0.07%)
Aug 18, 2015	26.10	26.10	26.08	26.09	329,804	-0.02(-0.07%)
Aug 17, 2015	26.09	26.10	26.08	26.10	365,955	+0.02(+0.07%)
Aug 14, 2015	26.08	26.11	26.08	26.09	1,867,226	+0.01(+0.03%)
Aug 13, 2015	26.09	26.11	26.08	26.08	504,091	-0.04(-0.16%)
Aug 12, 2015	26.10	26.14	26.10	26.12	479,843	+0.03(+0.10%)
Aug 11, 2015	26.09	26.12	26.09	26.09	493,443	-0.01(-0.03%)
Aug 10, 2015	26.08	26.12	26.07	26.10	401,145	+0.03(+0.10%)
Aug 07, 2015	26.11	26.11	26.07	26.08	475,975	-0.04(-0.15%)
Aug 06, 2015	26.09	26.13	26.09	26.12	1,211,685	+0.01(+0.05%)
Aug 05, 2015	26.12	26.12	26.09	26.10	464,579	-0.01(-0.03%)
Aug 04, 2015	26.15	26.17	26.11	26.11	1,026,454	-0.03(-0.13%)
Aug 03, 2015	26.15	26.16	26.14	26.15	388,946	-0.01(-0.05%)
Jul 31, 2015	26.14	26.17	26.14	26.16	475,674	+0.03(+0.13%)
Jul 30, 2015	26.13	26.13	26.10	26.12	499,485	+0.00(+0.00%)
Jul 29, 2015	26.14	26.15	26.11	26.12	573,039	-0.02(-0.07%)
Jul 28, 2015	26.13	26.14	26.11	26.14	574,956	+0.01(+0.03%)
Jul 27, 2015	26.11	26.13	26.11	26.13	739,053	+0.03(+0.13%)
Jul 24, 2015	26.11	26.12	26.10	26.10	311,551	-0.02(-0.07%)
Jul 23, 2015	26.09	26.11	26.08	26.11	390,506	+0.01(+0.03%)
Jul 22, 2015	26.09	26.11	26.09	26.11	631,737	+0.00(+0.00%)
Jul 21, 2015	26.11	26.11	26.09	26.11	245,076	+0.01(+0.03%)
Jul 20, 2015	26.10	26.11	26.09	26.10	300,930	-0.01(-0.03%)
Jul 17, 2015	26.11	26.11	26.10	26.11	377,367	-0.01(-0.03%)
Jul 16, 2015	26.13	26.13	26.11	26.11	480,969	-0.01(-0.03%)
Jul 15, 2015	26.14	26.14	26.11	26.12	1,009,029	+0.00(+0.00%)
Jul 14, 2015	26.14	26.16	26.12	26.12	580,239	-0.02(-0.07%)
Jul 13, 2015	26.12	26.16	26.12	26.14	459,239	+0.00(+0.00%)
Jul 10, 2015	26.18	26.18	26.14	26.14	395,778	-0.05(-0.20%)
Jul 09, 2015	26.18	26.20	26.18	26.19	826,971	-0.01(-0.03%)
Jul 08, 2015	26.18	26.21	26.17	26.20	1,330,759	+0.03(+0.10%)
Jul 07, 2015	26.18	26.21	26.16	26.17	827,875	+0.01(+0.03%)
Jul 06, 2015	26.18	26.18	26.13	26.17	2,046,115	+0.04(+0.16%)
Jul 02, 2015	26.12	26.12	26.12	26.12	511,685	+0.01(+0.03%)
Jul 01, 2015	26.10	26.12	26.09	26.11	1,295,471	-0.01(-0.04%)
Jun 30, 2015	26.10	26.13	26.09	26.13	945,593	+0.02(+0.07%)
Jun 29, 2015	26.08	26.12	26.08	26.11	324,928	+0.03(+0.10%)
Jun 26, 2015	26.10	26.10	26.07	26.08	451,721	-0.02(-0.07%)
Jun 25, 2015	26.10	26.11	26.08	26.10	526,343	-0.01(-0.03%)
Jun 24, 2015	26.12	26.13	26.10	26.11	1,100,913	-0.01(-0.03%)
Jun 23, 2015	26.08	26.12	26.08	26.12	1,399,857	+0.00(+0.00%)
Jun 22, 2015	26.11	26.13	26.10	26.12	758,173	+0.01(+0.03%)
Jun 19, 2015	26.13	26.14	26.11	26.11	863,445	+0.00(+0.00%)
Jun 18, 2015	26.11	26.13	26.09	26.11	867,725	+0.00(+0.00%)
Jun 17, 2015	26.07	26.11	26.07	26.11	1,189,654	+0.03(+0.13%)
Jun 16, 2015	26.07	26.09	26.07	26.07	638,373	-0.01(-0.03%)
Jun 15, 2015	26.08	26.13	26.07	26.08	2,650,861	-0.01(-0.03%)
Jun 12, 2015	26.09	26.10	26.07	26.09	9,011,491	-0.02(-0.07%)
Jun 11, 2015	26.11	26.13	26.09	26.11	280,825	-0.01(-0.03%)
Jun 10, 2015	26.10	26.12	26.09	26.12	441,480	+0.00(+0.00%)
Jun 09, 2015	26.10	26.12	26.10	26.12	226,216	-0.02(-0.07%)
Jun 08, 2015	26.11	26.14	26.11	26.13	310,076	+0.01(+0.03%)
Jun 05, 2015	26.13	26.13	26.09	26.13	318,404	+0.00(+0.00%)
Jun 04, 2015	26.13	26.15	26.11	26.13	315,289	+0.01(+0.03%)
Jun 03, 2015	26.13	26.16	26.12	26.12	794,162	-0.04(-0.16%)
Jun 02, 2015	26.12	26.17	26.12	26.16	539,575	-0.03(-0.10%)
Jun 01, 2015	26.15	26.19	26.14	26.19	1,027,468	+0.01(+0.03%)
May 29, 2015	26.19	26.19	26.17	26.18	506,225	-0.00(-0.02%)
May 28, 2015	26.18	26.19	26.16	26.18	365,688	-0.00(-0.02%)
May 27, 2015	26.19	26.19	26.16	26.19	785,499	+0.00(+0.00%)
May 26, 2015	26.18	26.19	26.17	26.19	473,538	-0.01(-0.05%)
May 22, 2015	26.21	26.20	26.20	26.20	250,066	-0.03(-0.11%)
May 21, 2015	26.22	26.23	26.20	26.23	542,371	+0.02(+0.07%)
May 20, 2015	26.21	26.22	26.19	26.21	557,448	+0.00(+0.00%)
May 19, 2015	26.22	26.22	26.19	26.21	675,977	-0.02(-0.07%)
May 18, 2015	26.27	26.27	26.23	26.23	378,249	-0.04(-0.16%)
May 15, 2015	26.23	26.28	26.23	26.27	818,356	+0.03(+0.11%)
May 14, 2015	26.23	26.25	26.23	26.24	627,916	+0.02(+0.08%)
May 13, 2015	26.19	26.24	26.19	26.22	811,016	+0.02(+0.07%)
May 12, 2015	26.20	26.22	26.18	26.20	1,165,577	+0.00(+0.00%)
May 11, 2015	26.25	26.25	26.20	26.20	485,341	-0.03(-0.10%)
May 08, 2015	26.22	26.26	26.22	26.23	1,438,352	+0.02(+0.07%)
May 07, 2015	26.19	26.22	26.19	26.21	842,020	+0.02(+0.06%)
May 06, 2015	26.19	26.23	26.17	26.19	1,205,862	+0.02(+0.07%)
May 05, 2015	26.19	26.21	26.17	26.18	561,182	-0.02(-0.07%)
May 04, 2015	26.19	26.21	26.19	26.19	305,338	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.