SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.14 USD +0.03 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 30.87 30.95 30.87 30.93 895,582 +0.03(+0.10%)
Apr 29, 2020 30.91 30.93 30.87 30.90 1,390,519 +0.06(+0.19%)
Apr 28, 2020 30.85 30.88 30.82 30.84 700,719 +0.01(+0.03%)
Apr 27, 2020 30.87 30.89 30.81 30.83 1,175,025 +0.02(+0.06%)
Apr 24, 2020 30.83 30.87 30.81 30.81 2,142,400 -0.03(-0.10%)
Apr 23, 2020 30.85 30.87 30.81 30.84 1,327,011 +0.00(+0.00%)
Apr 22, 2020 30.83 30.86 30.78 30.84 755,935 +0.07(+0.23%)
Apr 21, 2020 30.75 30.85 30.75 30.77 1,929,525 -0.04(-0.13%)
Apr 20, 2020 30.89 30.90 30.79 30.81 1,387,517 -0.08(-0.26%)
Apr 17, 2020 30.97 30.97 30.87 30.89 2,594,400 +0.01(+0.03%)
Apr 16, 2020 31.00 31.00 30.87 30.88 4,419,048 -0.06(-0.19%)
Apr 15, 2020 30.88 30.97 30.88 30.94 2,101,500 +0.05(+0.16%)
Apr 14, 2020 30.79 31.05 30.79 30.89 4,590,078 -0.04(-0.13%)
Apr 13, 2020 30.94 30.98 30.84 30.93 3,368,278 +0.08(+0.26%)
Apr 09, 2020 30.72 30.98 30.55 30.85 10,128,700 +0.20(+0.65%)
Apr 08, 2020 30.57 30.67 30.48 30.65 9,837,713 +0.15(+0.49%)
Apr 07, 2020 30.42 30.53 30.34 30.50 7,283,705 +0.18(+0.59%)
Apr 06, 2020 30.13 30.34 30.13 30.32 1,214,841 +0.20(+0.66%)
Apr 03, 2020 30.08 30.22 30.08 30.12 1,744,700 +0.03(+0.10%)
Apr 02, 2020 30.13 30.28 30.09 30.09 638,813 -0.07(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.