Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.90	27.90	27.86	27.89	3,539,332	-0.05(-0.17%)
Apr 28, 2022	27.92	27.95	27.91	27.93	9,076,832	-0.02(-0.07%)
Apr 27, 2022	28.01	28.01	27.95	27.95	2,304,135	-0.03(-0.10%)
Apr 26, 2022	27.96	28.00	27.96	27.98	3,217,952	+0.03(+0.10%)
Apr 25, 2022	27.90	27.98	27.90	27.95	6,288,188	+0.07(+0.27%)
Apr 22, 2022	27.83	27.89	27.81	27.88	3,466,820	+0.00(+0.00%)
Apr 21, 2022	27.91	27.94	27.86	27.88	5,633,035	-0.07(-0.27%)
Apr 20, 2022	27.96	27.96	27.92	27.95	3,783,943	+0.03(+0.10%)
Apr 19, 2022	28.14	28.14	27.91	27.92	1,753,371	-0.08(-0.30%)
Apr 18, 2022	28.02	28.03	28.00	28.01	2,442,853	-0.02(-0.07%)
Apr 14, 2022	28.05	28.07	28.02	28.03	3,035,131	-0.06(-0.20%)
Apr 13, 2022	28.06	28.09	28.05	28.08	1,878,676	+0.04(+0.13%)
Apr 12, 2022	28.02	28.05	28.02	28.04	8,183,965	+0.07(+0.23%)
Apr 11, 2022	27.97	28.00	27.96	27.98	4,532,193	-0.01(-0.03%)
Apr 08, 2022	28.01	28.02	27.98	27.99	1,648,711	-0.05(-0.17%)
Apr 07, 2022	28.04	28.05	28.02	28.04	1,758,712	+0.04(+0.13%)
Apr 06, 2022	28.04	28.04	27.97	28.00	5,050,695	-0.01(-0.03%)
Apr 05, 2022	28.03	28.08	28.01	28.01	17,039,504	-0.07(-0.27%)
Apr 04, 2022	28.09	28.09	28.05	28.08	1,028,784	+0.02(+0.07%)
Apr 01, 2022	28.03	28.08	28.03	28.06	2,628,611	-0.03(-0.11%)
Mar 31, 2022	28.06	28.12	28.06	28.09	2,144,644	+0.00(+0.00%)
Mar 30, 2022	28.09	28.09	28.08	28.09	2,531,750	+0.00(+0.00%)
Mar 29, 2022	28.02	28.09	28.02	28.09	6,086,820	+0.06(+0.20%)
Mar 28, 2022	28.02	28.05	28.02	28.04	2,636,803	+0.00(+0.00%)
Mar 25, 2022	28.08	28.08	28.01	28.04	1,688,022	-0.06(-0.20%)
Mar 24, 2022	28.06	28.10	28.06	28.09	1,245,623	-0.01(-0.03%)
Mar 23, 2022	28.08	28.10	28.08	28.10	2,400,574	+0.02(+0.07%)
Mar 22, 2022	28.03	28.09	28.03	28.08	2,825,689	+0.01(+0.03%)
Mar 21, 2022	28.14	28.15	28.08	28.08	1,341,143	-0.09(-0.33%)
Mar 18, 2022	28.17	28.17	28.14	28.17	1,058,689	+0.00(+0.00%)
Mar 17, 2022	28.11	28.18	28.11	28.17	2,693,946	+0.04(+0.13%)
Mar 16, 2022	28.10	28.17	28.08	28.13	2,382,230	+0.02(+0.07%)
Mar 15, 2022	28.10	28.13	28.10	28.11	3,962,558	+0.03(+0.10%)
Mar 14, 2022	28.12	28.13	28.08	28.08	2,705,060	-0.07(-0.26%)
Mar 11, 2022	28.18	28.19	28.15	28.16	2,875,963	-0.03(-0.10%)
Mar 10, 2022	28.21	28.21	28.18	28.19	2,962,220	-0.03(-0.10%)
Mar 09, 2022	28.19	28.23	28.19	28.21	5,169,102	+0.00(+0.00%)
Mar 08, 2022	28.24	28.25	28.19	28.21	4,389,689	-0.07(-0.23%)
Mar 07, 2022	28.32	28.34	28.28	28.28	2,250,282	-0.08(-0.30%)
Mar 04, 2022	28.39	28.40	28.35	28.36	4,073,221	+0.00(+0.00%)
Mar 03, 2022	28.37	28.40	28.36	28.36	2,122,861	+0.00(+0.00%)
Mar 02, 2022	28.43	28.44	28.36	28.36	1,897,535	-0.12(-0.43%)
Mar 01, 2022	28.47	28.51	28.47	28.49	3,695,506	+0.05(+0.16%)
Feb 28, 2022	28.40	28.45	28.40	28.44	2,698,509	+0.07(+0.23%)
Feb 25, 2022	28.37	28.38	28.37	28.37	2,610,947	-0.01(-0.03%)
Feb 24, 2022	28.39	28.39	28.36	28.38	3,002,693	+0.03(+0.10%)
Feb 23, 2022	28.38	28.38	28.36	28.36	1,934,975	-0.03(-0.10%)
Feb 22, 2022	28.41	28.41	28.37	28.38	1,795,003	-0.04(-0.13%)
Feb 18, 2022				28.42	0	+0.00(+0.00%)
Feb 17, 2022	28.41	28.43	28.41	28.42	1,911,970	+0.00(+0.00%)
Feb 16, 2022	28.41	28.42	28.38	28.42	2,227,659	+0.03(+0.10%)
Feb 15, 2022	28.38	28.41	28.38	28.39	2,453,235	+0.01(+0.03%)
Feb 14, 2022	28.37	28.40	28.37	28.38	2,836,226	-0.07(-0.23%)
Feb 11, 2022	28.43	28.45	28.39	28.45	3,011,079	+0.07(+0.26%)
Feb 10, 2022	28.47	28.47	28.37	28.37	2,547,052	-0.14(-0.49%)
Feb 09, 2022	28.51	28.54	28.51	28.51	3,285,155	-0.01(-0.03%)
Feb 08, 2022	28.52	28.54	28.51	28.52	3,196,532	-0.01(-0.03%)
Feb 07, 2022	28.51	28.54	28.51	28.53	2,060,272	+0.03(+0.10%)
Feb 04, 2022	28.55	28.55	28.51	28.51	2,263,075	-0.08(-0.29%)
Feb 03, 2022	28.58	28.59		28.59	1,936,223	-0.01(-0.03%)
Feb 02, 2022	28.61	28.62	28.60	28.60	1,601,098	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.