Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	29.46	29.49	29.45	29.47	3,198,155	-0.02(-0.07%)
Apr 29, 2024	29.48	29.50	29.47	29.49	1,974,498	+0.03(+0.10%)
Apr 26, 2024	29.43	29.50	29.43	29.46	1,100,729	+0.00(+0.00%)
Apr 25, 2024	29.46	29.46	29.42	29.46	1,106,945	+0.00(+0.00%)
Apr 24, 2024	29.45	29.48	29.45	29.46	1,219,435	-0.02(-0.07%)
Apr 23, 2024	29.46	29.50	29.44	29.48	1,474,432	+0.03(+0.10%)
Apr 22, 2024	29.45	29.46	29.43	29.45	1,321,775	+0.03(+0.10%)
Apr 19, 2024	29.44	29.44	29.42	29.42	1,713,194	+0.01(+0.03%)
Apr 18, 2024	29.42	29.43	29.40	29.41	1,742,560	-0.01(-0.03%)
Apr 17, 2024	29.44	29.45	29.41	29.42	2,716,894	+0.02(+0.07%)
Apr 16, 2024	29.40	29.41	29.37	29.40	1,649,562	-0.02(-0.07%)
Apr 15, 2024	29.44	29.44	29.40	29.42	2,288,021	-0.03(-0.10%)
Apr 12, 2024	29.46	29.46	29.44	29.45	1,726,545	+0.03(+0.10%)
Apr 11, 2024	29.43	29.45	29.40	29.42	1,691,381	+0.01(+0.03%)
Apr 10, 2024	29.45	29.45	29.39	29.41	2,244,188	-0.12(-0.41%)
Apr 09, 2024	29.53	29.53	29.51	29.53	867,531	+0.03(+0.10%)
Apr 08, 2024	29.52	29.52	29.49	29.50	2,157,515	-0.02(-0.07%)
Apr 05, 2024	29.56	29.56	29.51	29.52	1,615,972	-0.02(-0.07%)
Apr 04, 2024	29.56	29.56	29.53	29.54	968,882	+0.00(+0.00%)
Apr 03, 2024	29.52	29.55	29.50	29.54	1,704,059	+0.02(+0.07%)
Apr 02, 2024	29.49	29.53	29.49	29.52	2,359,748	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.