SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.02 USD +0.03 (+0.10%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 30.77 30.77 30.73 30.73 321,642 -0.04(-0.15%)
May 30, 2013 30.78 30.78 30.75 30.77 471,128 -0.01(-0.02%)
May 29, 2013 30.75 30.78 30.72 30.78 328,193 -0.00(-0.02%)
May 28, 2013 30.78 30.81 30.77 30.79 389,253 +0.00(+0.00%)
May 24, 2013 30.77 30.80 30.77 30.78 423,929 -0.01(-0.04%)
May 23, 2013 30.79 30.80 30.76 30.80 678,424 +0.04(+0.11%)
May 22, 2013 30.82 30.82 30.76 30.76 221,037 -0.05(-0.16%)
May 21, 2013 30.81 30.82 30.78 30.81 272,733 +0.01(+0.03%)
May 20, 2013 30.79 30.82 30.77 30.80 173,581 +0.02(+0.06%)
May 17, 2013 30.81 30.82 30.77 30.78 286,333 +0.00(+0.00%)
May 16, 2013 30.80 30.81 30.78 30.78 233,957 -0.02(-0.06%)
May 15, 2013 30.78 30.82 30.78 30.80 573,755 +0.00(+0.02%)
May 13, 2013 30.78 30.80 30.77 30.80 159,273 +0.00(+0.02%)
May 10, 2013 30.81 30.81 30.76 30.79 322,551 +0.01(+0.03%)
May 09, 2013 30.82 30.82 30.78 30.78 230,852 -0.02(-0.06%)
May 08, 2013 30.78 30.81 30.77 30.80 146,360 +0.01(+0.03%)
May 07, 2013 30.80 30.82 30.79 30.79 151,180 -0.03(-0.10%)
May 06, 2013 30.78 30.82 30.78 30.82 154,500 +0.02(+0.06%)
May 03, 2013 30.79 30.81 30.78 30.80 175,832 +0.00(+0.00%)
May 02, 2013 30.81 30.82 30.78 30.80 265,445 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.