Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.83	24.86	24.83	24.85	484,875	+0.01(+0.03%)
May 29, 2014	24.82	24.85	24.82	24.85	628,707	+0.00(+0.00%)
May 28, 2014	24.84	24.85	24.81	24.85	277,013	+0.03(+0.13%)
May 27, 2014	24.85	24.85	24.81	24.81	641,965	-0.02(-0.10%)
May 23, 2014	24.85	24.84	24.84	24.84	799,009	+0.01(+0.03%)
May 22, 2014	24.81	24.84	24.81	24.83	116,127	+0.01(+0.03%)
May 21, 2014	24.83	24.84	24.81	24.82	431,781	+0.00(+0.00%)
May 20, 2014	24.84	24.84	24.82	24.82	293,355	-0.02(-0.06%)
May 19, 2014	24.83	24.84	24.81	24.84	422,453	+0.02(+0.10%)
May 16, 2014	24.82	24.83	24.81	24.81	515,403	+0.00(+0.00%)
May 15, 2014	24.82	24.84	24.81	24.81	623,350	-0.02(-0.06%)
May 14, 2014	24.80	24.83	24.80	24.83	752,400	+0.02(+0.10%)
May 13, 2014	24.80	24.81	24.78	24.81	571,071	+0.00(+0.00%)
May 12, 2014	24.79	24.81	24.78	24.81	479,149	+0.00(+0.00%)
May 09, 2014	24.79	24.81	24.78	24.81	647,416	+0.02(+0.10%)
May 08, 2014	24.80	24.80	24.78	24.78	1,308,637	-0.02(-0.06%)
May 07, 2014	24.79	24.81	24.77	24.80	1,539,591	+0.01(+0.03%)
May 06, 2014	24.76	24.79	24.76	24.79	787,958	+0.02(+0.06%)
May 05, 2014	24.76	24.79	24.76	24.77	837,868	+0.00(+0.00%)
May 02, 2014	24.80	24.80	24.76	24.77	1,036,275	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.