Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.67	24.67	24.64	24.65	537,576	-0.00(-0.02%)
May 28, 2015	24.65	24.67	24.63	24.65	388,335	-0.00(-0.02%)
May 27, 2015	24.67	24.67	24.63	24.66	834,146	+0.00(+0.00%)
May 26, 2015	24.65	24.67	24.64	24.66	502,865	-0.01(-0.05%)
May 22, 2015	24.68	24.67	24.67	24.67	265,553	-0.03(-0.11%)
May 21, 2015	24.69	24.70	24.67	24.70	575,960	+0.02(+0.07%)
May 20, 2015	24.68	24.69	24.66	24.68	591,972	+0.00(+0.00%)
May 19, 2015	24.69	24.69	24.66	24.68	717,842	-0.02(-0.07%)
May 18, 2015	24.74	24.74	24.70	24.70	401,674	-0.04(-0.16%)
May 15, 2015	24.70	24.75	24.70	24.74	869,038	+0.03(+0.11%)
May 14, 2015	24.70	24.71	24.70	24.71	666,803	+0.02(+0.08%)
May 13, 2015	24.67	24.71	24.67	24.69	861,243	+0.02(+0.07%)
May 12, 2015	24.67	24.69	24.65	24.67	1,237,763	+0.00(+0.00%)
May 11, 2015	24.71	24.71	24.67	24.67	515,399	-0.02(-0.10%)
May 08, 2015	24.69	24.73	24.69	24.70	1,527,431	+0.02(+0.07%)
May 07, 2015	24.66	24.69	24.66	24.68	894,168	+0.02(+0.06%)
May 06, 2015	24.67	24.70	24.64	24.67	1,280,542	+0.02(+0.07%)
May 05, 2015	24.67	24.68	24.64	24.65	595,937	-0.02(-0.07%)
May 04, 2015	24.66	24.68	24.66	24.67	324,248	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.