Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.07	26.09	26.05	26.06	484,895	-0.02(-0.07%)
May 30, 2018	26.08	26.11	26.06	26.07	846,894	-0.03(-0.10%)
May 29, 2018	26.04	26.12	26.04	26.10	536,705	+0.04(+0.17%)
May 25, 2018		26.06	26.06	26.06	0	+0.03(+0.10%)
May 24, 2018	26.00	26.05	26.00	26.03	435,215	+0.01(+0.03%)
May 23, 2018	25.99	26.02	25.98	26.02	762,726	+0.03(+0.13%)
May 22, 2018	25.98	26.00	25.97	25.99	662,044	+0.01(+0.03%)
May 21, 2018	25.98	26.00	25.98	25.98	259,155	-0.01(-0.03%)
May 18, 2018	25.99	26.00	25.98	25.99	348,702	+0.01(+0.05%)
May 17, 2018	25.95	25.99	25.95	25.97	348,958	+0.00(+0.02%)
May 16, 2018	25.95	25.99	25.95	25.97	593,031	+0.00(+0.00%)
May 15, 2018	25.96	25.98	25.95	25.97	538,771	-0.01(-0.03%)
May 14, 2018	25.96	25.99	25.96	25.98	431,645	+0.00(+0.00%)
May 11, 2018	25.99	25.99	25.97	25.98	344,880	-0.01(-0.03%)
May 10, 2018	25.98	25.99	25.97	25.99	535,673	+0.01(+0.03%)
May 09, 2018	25.97	25.99	25.96	25.98	347,980	+0.00(+0.00%)
May 08, 2018	25.96	25.99	25.96	25.98	585,002	+0.01(+0.03%)
May 07, 2018	25.99	26.00	25.97	25.97	1,051,225	+0.00(+0.00%)
May 04, 2018	25.96	25.99	25.96	25.97	296,005	-0.02(-0.07%)
May 03, 2018	25.97	26.00	25.97	25.99	638,487	+0.01(+0.03%)
May 02, 2018	25.96	25.98	25.94	25.98	441,921	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.