Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.93	26.93	26.92	26.93	238,000	+0.01(+0.03%)
May 30, 2017	26.91	26.92	26.90	26.92	307,088	+0.01(+0.03%)
May 26, 2017	26.91	26.92	26.90	26.91	134,112	+0.00(+0.00%)
May 25, 2017	26.89	26.91	26.89	26.91	211,534	+0.00(+0.00%)
May 24, 2017	26.89	26.91	26.88	26.91	757,105	+0.01(+0.03%)
May 23, 2017	26.89	26.91	26.89	26.90	244,363	-0.01(-0.03%)
May 22, 2017	26.89	26.91	26.89	26.91	337,131	+0.00(+0.00%)
May 19, 2017	26.91	26.91	26.88	26.91	282,936	+0.00(+0.00%)
May 18, 2017	26.89	26.91	26.88	26.91	306,611	+0.00(+0.00%)
May 17, 2017	26.87	26.91	26.87	26.91	280,331	+0.02(+0.07%)
May 16, 2017	26.88	26.90	26.86	26.89	217,017	+0.03(+0.10%)
May 15, 2017	26.85	26.88	26.85	26.86	389,682	+0.02(+0.07%)
May 12, 2017	26.85	26.87	26.85	26.85	1,176,875	+0.00(+0.00%)
May 11, 2017	26.82	26.85	26.81	26.85	271,793	+0.01(+0.03%)
May 10, 2017	26.83	26.85	26.83	26.84	258,269	+0.00(+0.00%)
May 09, 2017	26.83	26.84	26.82	26.84	510,326	+0.02(+0.07%)
May 08, 2017	26.82	26.85	26.82	26.82	432,519	+0.00(+0.00%)
May 05, 2017	26.84	26.85	26.82	26.82	242,843	-0.01(-0.03%)
May 04, 2017	26.84	26.85	26.83	26.83	368,866	-0.02(-0.07%)
May 03, 2017	26.84	26.86	26.84	26.85	228,460	+0.00(+0.00%)
May 02, 2017	26.86	26.87	26.85	26.85	469,502	+0.00(+0.00%)
May 01, 2017	26.86	26.87	26.84	26.85	236,347	-0.01(-0.05%)
Apr 28, 2017	26.87	26.87	26.84	26.86	497,486	+0.01(+0.03%)
Apr 27, 2017	26.82	26.86	26.82	26.85	223,086	+0.02(+0.07%)
Apr 26, 2017	26.84	26.85	26.82	26.83	520,239	+0.00(+0.00%)
Apr 25, 2017	26.82	26.85	26.82	26.83	416,435	+0.00(+0.00%)
Apr 24, 2017	26.84	26.85	26.82	26.83	252,434	-0.01(-0.03%)
Apr 21, 2017	26.84	26.87	26.84	26.84	218,419	-0.02(-0.07%)
Apr 20, 2017	26.85	26.86	26.84	26.86	238,152	-0.02(-0.07%)
Apr 19, 2017	26.87	26.88	26.84	26.88	162,862	+0.01(+0.03%)
Apr 18, 2017	26.83	26.87	26.83	26.87	254,388	+0.02(+0.07%)
Apr 17, 2017	26.84	26.87	26.83	26.85	252,023	+0.01(+0.03%)
Apr 13, 2017	26.82	26.85	26.82	26.84	328,845	+0.00(+0.00%)
Apr 12, 2017	26.82	26.84	26.82	26.84	224,344	+0.02(+0.07%)
Apr 11, 2017	26.82	26.83	26.80	26.82	517,248	+0.02(+0.07%)
Apr 10, 2017	26.80	26.81	26.78	26.81	281,186	+0.01(+0.03%)
Apr 07, 2017	26.82	26.82	26.78	26.80	191,657	-0.02(-0.07%)
Apr 06, 2017	26.81	26.82	26.78	26.82	367,954	+0.01(+0.03%)
Apr 05, 2017	26.82	26.82	26.79	26.81	320,066	-0.01(-0.03%)
Apr 04, 2017	26.82	26.82	26.80	26.82	259,793	+0.01(+0.03%)
Apr 03, 2017	26.80	26.81	26.78	26.81	303,631	+0.01(+0.05%)
Mar 31, 2017	26.77	26.79	26.77	26.79	493,925	+0.01(+0.03%)
Mar 30, 2017	26.77	26.79	26.76	26.79	309,739	+0.01(+0.03%)
Mar 29, 2017	26.76	26.79	26.75	26.78	525,397	+0.02(+0.07%)
Mar 28, 2017	26.76	26.78	26.76	26.76	304,343	-0.01(-0.03%)
Mar 27, 2017	26.79	26.79	26.77	26.77	296,527	+0.01(+0.03%)
Mar 24, 2017	26.78	26.78	26.76	26.76	244,059	-0.01(-0.03%)
Mar 23, 2017	26.76	26.78	26.75	26.77	1,077,040	-0.01(-0.03%)
Mar 22, 2017	26.78	26.78	26.75	26.78	516,806	+0.01(+0.03%)
Mar 21, 2017	26.73	26.77	26.73	26.77	550,652	+0.03(+0.10%)
Mar 20, 2017	26.72	26.74	26.72	26.74	228,767	+0.02(+0.06%)
Mar 17, 2017	26.72	26.73	26.71	26.72	286,240	+0.01(+0.03%)
Mar 16, 2017	26.71	26.72	26.71	26.71	346,673	-0.02(-0.07%)
Mar 15, 2017	26.67	26.73	26.67	26.73	347,497	+0.05(+0.20%)
Mar 14, 2017	26.68	26.70	26.68	26.68	460,796	+0.00(+0.00%)
Mar 13, 2017	26.69	26.70	26.68	26.68	240,375	-0.02(-0.07%)
Mar 10, 2017	26.71	26.71	26.69	26.70	497,110	+0.01(+0.03%)
Mar 09, 2017	26.71	26.71	26.68	26.69	293,778	-0.02(-0.07%)
Mar 08, 2017	26.70	26.71	26.69	26.71	612,401	+0.00(+0.00%)
Mar 07, 2017	26.74	26.74	26.71	26.71	359,613	-0.03(-0.10%)
Mar 06, 2017	26.74	26.74	26.72	26.73	324,854	+0.00(+0.00%)
Mar 03, 2017	26.71	26.73	26.71	26.73	438,005	+0.02(+0.07%)
Mar 02, 2017	26.71	26.73	26.71	26.71	482,527	-0.02(-0.07%)
Mar 01, 2017	26.73	26.75	26.72	26.73	569,640	-0.02(-0.08%)
Feb 28, 2017	26.75	26.78	26.75	26.75	524,316	-0.01(-0.03%)
Feb 27, 2017	26.77	26.78	26.76	26.76	507,711	-0.02(-0.07%)
Feb 24, 2017	26.77	26.79	26.75	26.78	843,931	+0.03(+0.10%)
Feb 23, 2017	26.74	26.77	26.74	26.75	523,669	+0.01(+0.03%)
Feb 22, 2017	26.74	26.75	26.74	26.74	1,062,163	+0.02(+0.07%)
Feb 21, 2017	26.72	26.74	26.72	26.73	1,121,200	-0.01(-0.03%)
Feb 17, 2017		26.74	26.74	26.74	0	+0.03(+0.10%)
Feb 16, 2017	26.70	26.72	26.70	26.71	203,195	+0.00(+0.00%)
Feb 15, 2017	26.70	26.71	26.69	26.71	495,725	+0.01(+0.03%)
Feb 14, 2017	26.72	26.73	26.69	26.70	549,372	-0.02(-0.07%)
Feb 13, 2017	26.69	26.72	26.69	26.72	564,479	+0.02(+0.07%)
Feb 10, 2017	26.69	26.72	26.69	26.70	306,747	-0.01(-0.03%)
Feb 09, 2017	26.69	26.73	26.69	26.71	329,599	+0.00(+0.00%)
Feb 08, 2017	26.73	26.74	26.70	26.71	2,980,297	+0.00(+0.00%)
Feb 07, 2017	26.71	26.74	26.71	26.71	344,870	-0.02(-0.07%)
Feb 06, 2017	26.72	26.73	26.68	26.73	2,885,050	+0.03(+0.10%)
Feb 03, 2017	26.71	26.73	26.69	26.70	1,812,592	+0.01(+0.03%)
Feb 02, 2017	26.70	26.70	26.68	26.69	906,973	+0.01(+0.03%)
Feb 01, 2017	26.68	26.69	26.66	26.68	663,752	-0.01(-0.05%)
Jan 31, 2017	26.66	26.71	26.66	26.70	4,525,069	+0.03(+0.13%)
Jan 30, 2017	26.67	26.69	26.66	26.66	941,451	-0.02(-0.07%)
Jan 27, 2017	26.66	26.68	26.66	26.68	392,511	+0.00(+0.00%)
Jan 26, 2017	26.64	26.68	26.64	26.68	1,254,911	+0.02(+0.07%)
Jan 25, 2017	26.67	26.67	26.65	26.66	233,559	-0.01(-0.03%)
Jan 24, 2017	26.67	26.68	26.64	26.67	437,125	-0.03(-0.10%)
Jan 23, 2017	26.69	26.70	26.66	26.70	303,771	+0.03(+0.13%)
Jan 20, 2017	26.63	26.66	26.63	26.66	311,651	+0.03(+0.13%)
Jan 19, 2017	26.62	26.64	26.62	26.63	278,251	-0.03(-0.10%)
Jan 18, 2017	26.64	26.66	26.64	26.65	477,405	+0.00(+0.00%)
Jan 17, 2017	26.67	26.68	26.64	26.65	20,321,992	-0.01(-0.03%)
Jan 13, 2017		26.66	26.66	26.66	0	+0.01(+0.05%)
Jan 12, 2017	26.64	26.66	26.64	26.65	312,442	+0.00(+0.02%)
Jan 11, 2017	26.64	26.68	26.64	26.64	1,161,975	+0.00(+0.00%)
Jan 10, 2017	26.63	26.67	26.63	26.64	340,927	-0.01(-0.03%)
Jan 09, 2017	26.61	26.66	26.61	26.65	887,561	+0.02(+0.07%)
Jan 06, 2017	26.65	26.65	26.63	26.64	361,846	-0.01(-0.03%)
Jan 05, 2017	26.64	26.66	26.63	26.64	351,899	+0.02(+0.07%)
Jan 04, 2017	26.61	26.64	26.61	26.63	494,733	+0.01(+0.03%)
Jan 03, 2017	26.66	26.66	26.61	26.62	738,726	-0.03(-0.10%)
Dec 30, 2016		26.64	26.64	26.64	0	+0.03(+0.10%)
Dec 29, 2016	26.58	26.63	26.58	26.62	523,564	+0.02(+0.07%)
Dec 28, 2016	26.59	26.60	26.56	26.60	463,911	+0.02(+0.07%)
Dec 27, 2016	26.59	26.59	26.57	26.58	822,094	-0.01(-0.03%)
Dec 23, 2016		26.59	26.59	26.59	0	+0.00(+0.00%)
Dec 22, 2016	26.57	26.60	26.56	26.59	2,690,243	+0.01(+0.03%)
Dec 21, 2016	26.55	26.59	26.55	26.58	522,903	+0.02(+0.07%)
Dec 20, 2016	26.53	26.58	26.53	26.56	1,828,376	+0.02(+0.07%)
Dec 19, 2016	26.56	26.57	26.53	26.55	607,524	+0.02(+0.07%)
Dec 16, 2016	26.55	26.56	26.53	26.53	602,464	-0.01(-0.03%)
Dec 15, 2016	26.55	26.55	26.53	26.54	741,164	-0.01(-0.03%)
Dec 14, 2016	26.56	26.60	26.55	26.55	1,998,679	-0.02(-0.07%)
Dec 13, 2016	26.61	26.61	26.56	26.56	686,015	-0.03(-0.13%)
Dec 12, 2016	26.57	26.60	26.57	26.60	704,835	+0.00(+0.00%)
Dec 09, 2016	26.60	26.61	26.58	26.60	615,776	+0.01(+0.03%)
Dec 08, 2016	26.58	26.61	26.58	26.59	814,507	+0.00(+0.00%)
Dec 07, 2016	26.58	26.62	26.58	26.59	1,543,667	+0.01(+0.03%)
Dec 06, 2016	26.56	26.60	26.56	26.58	1,072,730	-0.01(-0.03%)
Dec 05, 2016	26.56	26.59	26.56	26.59	331,631	+0.01(+0.03%)
Dec 02, 2016	26.58	26.59	26.56	26.58	315,147	+0.02(+0.07%)
Dec 01, 2016	26.56	26.57	26.55	26.56	307,874	-0.01(-0.05%)
Nov 30, 2016	26.54	26.59	26.54	26.58	951,373	+0.02(+0.07%)
Nov 29, 2016	26.58	26.58	26.55	26.56	288,565	-0.01(-0.03%)
Nov 28, 2016	26.54	26.58	26.54	26.57	735,067	+0.02(+0.07%)
Nov 25, 2016	26.52	26.55	26.52	26.55	162,398	+0.02(+0.07%)
Nov 23, 2016		26.53	26.53	26.53	0	-0.03(-0.13%)
Nov 22, 2016	26.56	26.58	26.55	26.57	754,086	+0.02(+0.07%)
Nov 21, 2016	26.55	26.57	26.54	26.55	673,319	+0.01(+0.03%)
Nov 18, 2016	26.58	26.58	26.54	26.54	330,560	-0.03(-0.10%)
Nov 17, 2016	26.56	26.59	26.56	26.57	269,664	-0.01(-0.03%)
Nov 16, 2016	26.55	26.59	26.54	26.58	7,551,579	+0.00(+0.00%)
Nov 15, 2016	26.53	26.59	26.53	26.58	891,378	+0.03(+0.13%)
Nov 14, 2016	26.57	26.61	26.54	26.54	4,154,829	-0.05(-0.20%)
Nov 11, 2016	26.61	26.64	26.60	26.60	569,481	-0.05(-0.20%)
Nov 10, 2016	26.62	26.65	26.61	26.65	726,331	+0.03(+0.10%)
Nov 09, 2016	26.62	26.68	26.62	26.62	586,874	-0.03(-0.13%)
Nov 08, 2016	26.67	26.68	26.65	26.66	15,154,604	-0.03(-0.13%)
Nov 07, 2016	26.69	26.72	26.67	26.69	741,518	-0.01(-0.03%)
Nov 04, 2016	26.68	26.71	26.68	26.70	579,341	+0.03(+0.10%)
Nov 03, 2016	26.68	26.70	26.67	26.67	245,462	-0.02(-0.07%)
Nov 02, 2016	26.66	26.72	26.66	26.69	634,833	+0.02(+0.07%)
Nov 01, 2016	26.69	26.69	26.66	26.67	416,991	-0.02(-0.06%)
Oct 31, 2016	26.67	26.70	26.66	26.69	493,676	+0.03(+0.10%)
Oct 28, 2016	26.65	26.67	26.65	26.66	408,350	+0.02(+0.07%)
Oct 27, 2016	26.67	26.67	26.65	26.65	291,949	-0.02(-0.07%)
Oct 26, 2016	26.67	26.68	26.66	26.66	440,536	-0.01(-0.03%)
Oct 25, 2016	26.67	26.68	26.67	26.67	308,871	-0.01(-0.03%)
Oct 24, 2016	26.73	26.73	26.67	26.68	408,917	-0.02(-0.07%)
Oct 21, 2016	26.68	26.71	26.67	26.70	866,089	+0.01(+0.03%)
Oct 20, 2016	26.68	26.70	26.67	26.69	1,500,984	+0.00(+0.00%)
Oct 19, 2016	26.66	26.70	26.66	26.69	299,640	+0.00(+0.00%)
Oct 18, 2016	26.68	26.69	26.66	26.69	359,705	+0.01(+0.03%)
Oct 17, 2016	26.67	26.68	26.66	26.68	285,297	+0.03(+0.10%)
Oct 14, 2016	26.65	26.66	26.65	26.66	376,857	+0.02(+0.07%)
Oct 13, 2016	26.63	26.66	26.63	26.64	366,608	+0.01(+0.03%)
Oct 12, 2016	26.63	26.65	26.63	26.63	433,579	+0.00(+0.00%)
Oct 11, 2016	26.63	26.66	26.63	26.63	716,495	-0.02(-0.07%)
Oct 10, 2016	26.65	26.66	26.65	26.65	322,088	+0.00(+0.00%)
Oct 07, 2016	26.64	26.66	26.64	26.65	328,120	+0.00(+0.00%)
Oct 06, 2016	26.64	26.66	26.63	26.65	1,186,235	-0.01(-0.03%)
Oct 05, 2016	26.63	26.66	26.63	26.66	404,208	+0.02(+0.07%)
Oct 04, 2016	26.68	26.68	26.64	26.64	1,525,169	-0.03(-0.13%)
Oct 03, 2016	26.68	26.69	26.66	26.67	501,721	-0.03(-0.12%)
Sep 30, 2016	26.68	26.70	26.67	26.70	876,552	+0.03(+0.10%)
Sep 29, 2016	26.67	26.69	26.66	26.68	1,177,681	-0.02(-0.07%)
Sep 28, 2016	26.69	26.70	26.69	26.70	272,721	+0.01(+0.03%)
Sep 27, 2016	26.67	26.70	26.67	26.69	1,487,226	+0.00(+0.00%)
Sep 26, 2016	26.67	26.70	26.67	26.69	1,481,975	+0.02(+0.06%)
Sep 23, 2016	26.66	26.68	26.66	26.67	523,155	+0.00(+0.00%)
Sep 22, 2016	26.65	26.68	26.65	26.67	777,681	-0.01(-0.03%)
Sep 21, 2016	26.65	26.70	26.64	26.68	702,644	+0.03(+0.13%)
Sep 20, 2016	26.66	26.66	26.64	26.64	475,290	-0.01(-0.03%)
Sep 19, 2016	26.67	26.67	26.65	26.65	266,923	-0.01(-0.03%)
Sep 16, 2016	26.67	26.67	26.64	26.66	421,382	-0.01(-0.03%)
Sep 15, 2016	26.66	26.68	26.65	26.67	468,799	+0.01(+0.03%)
Sep 14, 2016	26.64	26.68	26.64	26.66	565,911	+0.01(+0.03%)
Sep 13, 2016	26.67	26.67	26.64	26.65	647,046	+0.01(+0.03%)
Sep 12, 2016	26.65	26.68	26.64	26.64	643,074	-0.03(-0.13%)
Sep 09, 2016	26.64	26.68	26.64	26.68	1,549,177	+0.02(+0.06%)
Sep 08, 2016	26.68	26.70	26.66	26.66	1,248,998	-0.05(-0.20%)
Sep 07, 2016	26.72	26.72	26.70	26.71	481,712	+0.00(+0.00%)
Sep 06, 2016	26.66	26.71	26.65	26.71	286,162	+0.04(+0.16%)
Sep 02, 2016	26.65	26.67	26.67	26.67	510,671	-0.01(-0.03%)
Sep 01, 2016	26.67	26.68	26.65	26.68	365,381	+0.01(+0.04%)
Aug 31, 2016	26.69	26.69	26.66	26.67	771,674	-0.02(-0.06%)
Aug 30, 2016	26.67	26.69	26.65	26.69	379,284	+0.03(+0.13%)
Aug 29, 2016	26.64	26.67	26.64	26.65	289,901	-0.01(-0.03%)
Aug 26, 2016	26.68	26.69	26.65	26.66	1,172,864	-0.03(-0.10%)
Aug 25, 2016	26.69	26.70	26.67	26.69	351,864	-0.02(-0.07%)
Aug 24, 2016	26.69	26.72	26.69	26.70	291,186	+0.01(+0.03%)
Aug 23, 2016	26.71	26.71	26.69	26.69	367,595	+0.00(+0.00%)
Aug 22, 2016	26.69	26.71	26.68	26.69	316,647	-0.02(-0.06%)
Aug 19, 2016	26.71	26.73	26.69	26.71	561,067	+0.01(+0.03%)
Aug 18, 2016	26.70	26.71	26.69	26.70	342,031	+0.01(+0.03%)
Aug 17, 2016	26.69	26.69	26.66	26.69	254,563	+0.01(+0.03%)
Aug 16, 2016	26.68	26.69	26.67	26.69	405,466	-0.01(-0.03%)
Aug 15, 2016	26.69	26.71	26.69	26.69	479,043	-0.02(-0.06%)
Aug 12, 2016	26.70	26.71	26.68	26.71	265,317	+0.03(+0.13%)
Aug 11, 2016	26.71	26.71	26.68	26.68	374,435	+0.00(+0.00%)
Aug 10, 2016	26.70	26.70	26.67	26.68	551,966	+0.01(+0.03%)
Aug 09, 2016	26.66	26.68	26.65	26.67	483,984	-0.01(-0.03%)
Aug 08, 2016	26.69	26.69	26.64	26.68	559,709	+0.01(+0.03%)
Aug 05, 2016	26.69	26.69	26.66	26.67	2,367,809	-0.01(-0.03%)
Aug 04, 2016	26.69	26.69	26.67	26.68	879,011	+0.01(+0.03%)
Aug 03, 2016	26.66	26.68	26.65	26.67	295,752	-0.01(-0.03%)
Aug 02, 2016	26.65	26.68	26.65	26.68	968,455	-0.01(-0.03%)
Aug 01, 2016	26.66	26.69	26.66	26.69	162,931	-0.01(-0.03%)
Jul 29, 2016	26.66	26.69	26.64	26.69	328,810	+0.04(+0.16%)
Jul 28, 2016	26.63	26.65	26.61	26.65	528,065	+0.01(+0.05%)
Jul 27, 2016	26.63	26.65	26.61	26.64	702,628	+0.01(+0.05%)
Jul 26, 2016	26.62	26.64	26.61	26.62	755,929	-0.02(-0.06%)
Jul 25, 2016	26.62	26.64	26.62	26.64	596,406	+0.01(+0.03%)
Jul 22, 2016	26.62	26.64	26.61	26.63	396,232	-0.01(-0.03%)
Jul 21, 2016	26.62	26.64	26.61	26.64	175,529	+0.03(+0.13%)
Jul 20, 2016	26.64	26.64	26.61	26.61	427,059	-0.03(-0.10%)
Jul 19, 2016	26.64	26.64	26.61	26.63	394,584	-0.01(-0.03%)
Jul 18, 2016	26.59	26.64	26.59	26.64	698,013	+0.03(+0.13%)
Jul 15, 2016	26.59	26.62	26.57	26.61	1,217,825	+0.02(+0.07%)
Jul 14, 2016	26.62	26.64	26.59	26.59	4,686,330	-0.03(-0.13%)
Jul 13, 2016	26.63	26.64	26.61	26.62	354,317	-0.02(-0.06%)
Jul 12, 2016	26.64	26.65	26.61	26.64	799,998	+0.00(+0.00%)
Jul 11, 2016	26.67	26.67	26.62	26.64	466,262	+0.01(+0.03%)
Jul 08, 2016	26.64	26.66	26.63	26.63	880,301	+0.00(+0.00%)
Jul 07, 2016	26.62	26.64	26.62	26.63	954,442	-0.03(-0.10%)
Jul 06, 2016	26.67	26.67	26.62	26.66	394,704	+0.00(+0.00%)
Jul 05, 2016	26.61	26.67	26.61	26.66	1,299,431	+0.03(+0.10%)
Jul 01, 2016	26.63	26.63	26.63	26.63	420,785	+0.03(+0.11%)
Jun 30, 2016	26.60	26.63	26.59	26.60	2,112,676	-0.01(-0.03%)
Jun 29, 2016	26.58	26.62	26.58	26.61	1,543,037	+0.03(+0.13%)
Jun 28, 2016	26.53	26.60	26.53	26.58	925,126	+0.04(+0.16%)
Jun 27, 2016	26.55	26.60	26.53	26.53	509,008	-0.05(-0.20%)
Jun 24, 2016	26.55	26.59	26.53	26.59	850,057	+0.04(+0.16%)
Jun 23, 2016	26.55	26.55	26.53	26.54	215,522	-0.01(-0.03%)
Jun 22, 2016	26.56	26.56	26.53	26.55	691,756	+0.02(+0.07%)
Jun 21, 2016	26.56	26.57	26.53	26.53	518,099	-0.01(-0.03%)
Jun 20, 2016	26.56	26.58	26.54	26.54	1,028,310	-0.01(-0.03%)
Jun 17, 2016	26.57	26.58	26.55	26.55	365,531	+0.00(+0.00%)
Jun 16, 2016	26.55	26.58	26.53	26.55	401,643	+0.02(+0.07%)
Jun 15, 2016	26.55	26.58	26.53	26.53	528,501	+0.00(+0.00%)
Jun 14, 2016	26.57	26.57	26.53	26.53	308,736	-0.03(-0.10%)
Jun 13, 2016	26.53	26.56	26.53	26.56	359,585	+0.03(+0.10%)
Jun 10, 2016	26.53	26.54	26.52	26.53	357,565	+0.00(+0.00%)
Jun 09, 2016	26.53	26.54	26.51	26.53	764,135	+0.02(+0.07%)
Jun 08, 2016	26.52	26.53	26.51	26.52	710,999	+0.01(+0.03%)
Jun 07, 2016	26.51	26.52	26.47	26.51	512,560	+0.03(+0.10%)
Jun 06, 2016	26.50	26.50	26.47	26.48	443,912	-0.02(-0.06%)
Jun 03, 2016	26.51	26.51	26.48	26.50	1,030,915	+0.05(+0.20%)
Jun 02, 2016	26.43	26.46	26.42	26.45	545,961	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.