SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 27.21 27.27 27.21 27.26 3,064,654 +0.04(+0.16%)
May 30, 2019 27.18 27.21 27.17 27.21 986,009 +0.02(+0.07%)
May 29, 2019 27.18 27.20 27.17 27.19 6,173,082 +0.03(+0.10%)
May 28, 2019 27.16 27.18 27.15 27.17 3,434,138 +0.01(+0.03%)
May 24, 2019 27.15 27.16 27.14 27.16 696,527 +0.01(+0.03%)
May 23, 2019 27.13 27.15 27.13 27.15 1,381,214 +0.03(+0.10%)
May 22, 2019 27.12 27.13 27.11 27.12 846,190 +0.00(+0.00%)
May 21, 2019 27.12 27.12 27.10 27.12 802,178 -0.02(-0.07%)
May 20, 2019 27.13 27.14 27.12 27.14 432,542 +0.00(+0.00%)
May 17, 2019 27.13 27.14 27.12 27.14 648,623 +0.01(+0.03%)
May 16, 2019 27.15 27.15 27.09 27.13 7,208,776 -0.01(-0.03%)
May 15, 2019 27.15 27.17 27.14 27.14 479,182 +0.01(+0.03%)
May 14, 2019 27.14 27.14 27.11 27.13 1,631,343 +0.00(+0.00%)
May 13, 2019 27.14 27.14 27.10 27.13 1,047,761 +0.02(+0.07%)
May 10, 2019 27.09 27.11 27.09 27.11 1,309,728 +0.01(+0.03%)
May 09, 2019 27.10 27.11 27.10 27.10 575,634 +0.01(+0.03%)
May 08, 2019 27.10 27.11 27.09 27.10 709,682 +0.00(+0.00%)
May 07, 2019 27.10 27.11 27.10 27.10 648,721 +0.01(+0.03%)
May 06, 2019 27.10 27.10 27.08 27.09 1,870,577 +0.00(+0.00%)
May 03, 2019 27.10 27.10 27.07 27.09 1,539,018 +0.03(+0.10%)
May 02, 2019 27.10 27.10 27.05 27.06 1,289,718 -0.04(-0.13%)
May 01, 2019 27.11 27.14 27.09 27.10 991,150 -0.01(-0.05%)
Apr 30, 2019 27.10 27.11 27.08 27.11 1,317,805 +0.02(+0.07%)
Apr 29, 2019 27.09 27.09 27.07 27.09 1,169,177 +0.01(+0.03%)
Apr 26, 2019 27.08 27.09 27.07 27.08 650,760 +0.02(+0.07%)
Apr 25, 2019 27.06 27.07 27.06 27.07 3,714,314 +0.00(+0.00%)
Apr 24, 2019 27.03 27.07 27.03 27.07 1,243,516 +0.03(+0.10%)
Apr 23, 2019 27.03 27.05 27.03 27.04 2,500,130 +0.01(+0.03%)
Apr 22, 2019 27.02 27.03 27.01 27.03 4,103,025 +0.00(+0.00%)
Apr 18, 2019 27.02 27.03 27.01 27.03 902,475 +0.02(+0.07%)
Apr 17, 2019 27.01 27.02 26.99 27.01 1,589,294 +0.02(+0.07%)
Apr 16, 2019 27.01 27.02 26.99 26.99 1,097,251 -0.02(-0.07%)
Apr 15, 2019 27.02 27.02 27.00 27.01 1,067,047 -0.01(-0.03%)
Apr 12, 2019 27.02 27.02 27.00 27.02 1,358,673 -0.02(-0.07%)
Apr 11, 2019 27.01 27.05 27.00 27.04 1,615,930 +0.00(+0.00%)
Apr 10, 2019 27.01 27.05 27.01 27.04 1,967,529 +0.02(+0.07%)
Apr 09, 2019 27.01 27.03 27.00 27.02 11,126,301 +0.01(+0.03%)
Apr 08, 2019 27.00 27.03 27.00 27.01 959,685 +0.01(+0.03%)
Apr 05, 2019 27.00 27.01 26.99 27.00 1,168,055 +0.00(+0.00%)
Apr 04, 2019 27.00 27.03 26.99 27.00 1,294,124 -0.02(-0.07%)
Apr 03, 2019 27.02 27.02 27.00 27.02 1,510,290 +0.00(+0.02%)
Apr 02, 2019 27.03 27.03 27.00 27.02 850,387 +0.00(+0.02%)
Apr 01, 2019 27.04 27.04 26.99 27.01 1,477,387 -0.02(-0.09%)
Mar 29, 2019 27.02 27.05 27.02 27.04 1,327,708 -0.02(-0.07%)
Mar 28, 2019 27.05 27.06 27.02 27.05 3,153,067 +0.01(+0.03%)
Mar 27, 2019 27.07 27.08 27.05 27.05 1,148,474 +0.00(+0.00%)
Mar 26, 2019 27.05 27.05 27.03 27.05 4,545,553 +0.01(+0.03%)
Mar 25, 2019 27.00 27.05 27.00 27.04 1,194,414 +0.03(+0.10%)
Mar 22, 2019 26.97 27.01 26.97 27.01 1,824,102 +0.04(+0.13%)
Mar 21, 2019 26.96 26.98 26.96 26.97 1,010,530 +0.00(+0.00%)
Mar 20, 2019 26.93 26.97 26.92 26.97 2,094,774 +0.04(+0.16%)
Mar 19, 2019 26.92 26.94 26.91 26.93 1,628,000 +0.01(+0.03%)
Mar 18, 2019 26.93 26.93 26.90 26.92 2,495,068 -0.00(-0.02%)
Mar 15, 2019 26.90 26.93 26.90 26.93 571,536 +0.01(+0.05%)
Mar 14, 2019 26.91 26.92 26.90 26.91 504,463 +0.00(+0.00%)
Mar 13, 2019 26.92 26.92 26.89 26.91 575,035 -0.01(-0.03%)
Mar 12, 2019 26.90 26.94 26.90 26.92 998,888 +0.02(+0.08%)
Mar 11, 2019 26.89 26.90 26.89 26.90 755,757 +0.01(+0.05%)
Mar 08, 2019 26.89 26.90 26.88 26.89 783,404 -0.01(-0.03%)
Mar 07, 2019 26.89 26.89 26.87 26.89 1,454,395 +0.02(+0.07%)
Mar 06, 2019 26.86 26.90 26.84 26.88 8,938,120 +0.03(+0.10%)
Mar 05, 2019 26.84 26.85 26.82 26.85 1,495,093 +0.02(+0.07%)
Mar 04, 2019 26.82 26.86 26.82 26.83 1,461,956 +0.01(+0.03%)
Mar 01, 2019 26.85 26.86 26.82 26.82 967,475 -0.03(-0.12%)
Feb 28, 2019 26.85 26.86 26.83 26.86 892,674 +0.01(+0.03%)
Feb 27, 2019 26.85 26.86 26.82 26.85 926,118 +0.01(+0.03%)
Feb 26, 2019 26.85 26.86 26.83 26.84 742,816 +0.00(+0.00%)
Feb 25, 2019 26.83 26.85 26.82 26.84 867,362 +0.00(+0.00%)
Feb 22, 2019 26.80 26.84 26.80 26.84 895,292 +0.03(+0.10%)
Feb 21, 2019 26.79 26.81 26.79 26.81 3,071,081 +0.00(+0.00%)
Feb 20, 2019 26.81 26.82 26.78 26.81 1,537,786 +0.02(+0.07%)
Feb 19, 2019 26.80 26.81 26.79 26.79 1,061,839 +0.00(+0.00%)
Feb 15, 2019 26.80 26.80 26.79 26.79 2,047,370 -0.02(-0.07%)
Feb 14, 2019 26.80 26.82 26.80 26.81 1,390,721 +0.02(+0.07%)
Feb 13, 2019 26.79 26.79 26.77 26.79 1,346,053 +0.01(+0.03%)
Feb 12, 2019 26.79 26.80 26.77 26.79 978,155 +0.00(+0.00%)
Feb 11, 2019 26.79 26.79 26.77 26.79 495,092 +0.00(+0.00%)
Feb 08, 2019 26.79 26.79 26.77 26.79 1,502,084 +0.01(+0.03%)
Feb 07, 2019 26.78 26.79 26.76 26.78 1,565,017 +0.00(+0.00%)
Feb 06, 2019 26.75 26.79 26.75 26.78 1,262,471 +0.04(+0.13%)
Feb 05, 2019 26.77 26.78 26.74 26.74 657,297 -0.04(-0.13%)
Feb 04, 2019 26.76 26.78 26.74 26.78 914,411 +0.01(+0.03%)
Feb 01, 2019 26.78 26.79 26.74 26.77 5,580,400 -0.02(-0.06%)
Jan 31, 2019 26.73 26.78 26.73 26.78 941,638 +0.05(+0.20%)
Jan 30, 2019 26.70 26.75 26.69 26.73 3,867,232 +0.03(+0.10%)
Jan 29, 2019 26.68 26.71 26.68 26.70 2,656,943 +0.03(+0.10%)
Jan 28, 2019 26.66 26.69 26.66 26.68 1,101,832 +0.01(+0.03%)
Jan 25, 2019 26.68 26.69 26.66 26.67 802,265 -0.01(-0.03%)
Jan 24, 2019 26.66 26.68 26.66 26.68 787,328 +0.02(+0.07%)
Jan 23, 2019 26.63 26.66 26.63 26.66 758,817 +0.01(+0.03%)
Jan 22, 2019 26.61 26.65 26.61 26.65 1,223,564 +0.04(+0.13%)
Jan 18, 2019 26.62 26.63 26.60 26.62 1,923,235 +0.03(+0.10%)
Jan 17, 2019 26.61 26.63 26.59 26.59 2,007,315 -0.01(-0.03%)
Jan 16, 2019 26.58 26.61 26.57 26.60 905,766 +0.02(+0.07%)
Jan 15, 2019 26.58 26.61 26.58 26.58 3,195,895 +0.00(+0.00%)
Jan 14, 2019 26.57 26.60 26.57 26.58 2,481,416 +0.01(+0.03%)
Jan 11, 2019 26.58 26.61 26.56 26.57 820,659 +0.01(+0.03%)
Jan 10, 2019 26.57 26.59 26.56 26.56 1,300,137 +0.00(+0.00%)
Jan 09, 2019 26.53 26.56 26.53 26.56 1,121,278 +0.02(+0.07%)
Jan 08, 2019 26.55 26.55 26.51 26.55 861,311 +0.00(+0.00%)
Jan 07, 2019 26.55 26.57 26.53 26.55 998,960 +0.02(+0.07%)
Jan 04, 2019 26.57 26.57 26.53 26.53 1,098,261 -0.04(-0.17%)
Jan 03, 2019 26.53 26.58 26.53 26.57 653,477 +0.03(+0.10%)
Jan 02, 2019 26.55 26.55 26.52 26.55 1,252,366 +0.00(+0.00%)
Dec 31, 2018 26.50 26.56 26.50 26.55 2,949,967 +0.04(+0.13%)
Dec 28, 2018 26.50 26.52 26.49 26.51 1,768,595 +0.02(+0.07%)
Dec 27, 2018 26.47 26.49 26.45 26.49 1,927,632 +0.03(+0.10%)
Dec 26, 2018 26.47 26.48 26.46 26.47 1,365,959 +0.02(+0.07%)
Dec 24, 2018 26.47 26.48 26.45 26.45 1,096,899 +0.00(+0.00%)
Dec 21, 2018 26.46 26.48 26.44 26.45 2,019,402 -0.01(-0.03%)
Dec 20, 2018 26.44 26.47 26.42 26.46 2,643,108 +0.01(+0.03%)
Dec 19, 2018 26.47 26.48 26.45 26.45 1,287,578 -0.03(-0.12%)
Dec 18, 2018 26.43 26.48 26.43 26.48 1,697,376 +0.05(+0.20%)
Dec 17, 2018 26.43 26.44 26.40 26.43 1,627,954 +0.00(+0.00%)
Dec 14, 2018 26.40 26.44 26.39 26.43 1,261,220 +0.02(+0.07%)
Dec 13, 2018 26.39 26.41 26.38 26.41 2,292,569 +0.03(+0.10%)
Dec 12, 2018 26.38 26.40 26.37 26.38 1,790,188 +0.00(+0.00%)
Dec 11, 2018 26.38 26.40 26.37 26.38 1,965,516 +0.00(+0.00%)
Dec 10, 2018 26.37 26.38 26.36 26.38 1,011,935 +0.01(+0.03%)
Dec 07, 2018 26.38 26.38 26.36 26.38 1,986,698 -0.02(-0.07%)
Dec 06, 2018 26.36 26.39 26.34 26.39 985,197 +0.04(+0.17%)
Dec 04, 2018 26.38 26.38 26.34 26.35 1,501,946 -0.02(-0.07%)
Dec 03, 2018 26.35 26.38 26.35 26.37 581,340 -0.00(-0.01%)
Nov 30, 2018 26.35 26.38 26.35 26.37 946,366 +0.02(+0.07%)
Nov 29, 2018 26.36 26.38 26.35 26.35 1,023,017 -0.02(-0.07%)
Nov 28, 2018 26.34 26.37 26.34 26.37 886,837 +0.03(+0.10%)
Nov 27, 2018 26.35 26.36 26.33 26.34 1,213,941 -0.02(-0.07%)
Nov 26, 2018 26.38 26.38 26.34 26.36 834,089 +0.01(+0.03%)
Nov 23, 2018 26.35 26.38 26.35 26.35 405,422 +0.00(+0.00%)
Nov 21, 2018 26.35 26.35 26.35 0 +0.00(+0.00%)
Nov 20, 2018 26.35 26.37 26.33 26.35 1,581,968 -0.01(-0.03%)
Nov 19, 2018 26.37 26.38 26.36 26.36 1,064,553 -0.01(-0.03%)
Nov 16, 2018 26.33 26.37 26.33 26.37 1,513,890 +0.02(+0.07%)
Nov 15, 2018 26.35 26.38 26.34 26.35 805,986 -0.01(-0.03%)
Nov 14, 2018 26.34 26.36 26.33 26.36 1,102,224 +0.02(+0.07%)
Nov 13, 2018 26.33 26.36 26.33 26.34 1,025,076 +0.01(+0.03%)
Nov 12, 2018 26.32 26.35 26.32 26.33 427,764 +0.01(+0.03%)
Nov 09, 2018 26.32 26.34 26.32 26.32 769,550 +0.00(+0.00%)
Nov 08, 2018 26.33 26.35 26.32 26.32 593,630 -0.02(-0.07%)
Nov 07, 2018 26.34 26.35 26.32 26.34 2,929,783 +0.01(+0.03%)
Nov 06, 2018 26.32 26.33 26.32 26.33 1,576,338 +0.02(+0.07%)
Nov 05, 2018 26.33 26.35 26.32 26.32 3,523,051 +0.00(+0.00%)
Nov 02, 2018 26.35 26.36 26.32 26.32 1,615,759 -0.04(-0.13%)
Nov 01, 2018 26.34 26.35 26.33 26.35 1,430,833 +0.02(+0.09%)
Oct 31, 2018 26.34 26.34 26.33 26.33 631,935 -0.02(-0.07%)
Oct 30, 2018 26.36 26.36 26.34 26.34 1,329,452 -0.01(-0.03%)
Oct 29, 2018 26.36 26.36 26.34 26.35 385,343 +0.00(+0.00%)
Oct 26, 2018 26.35 26.36 26.34 26.35 1,327,649 +0.01(+0.03%)
Oct 25, 2018 26.34 26.36 26.32 26.34 3,653,476 -0.01(-0.03%)
Oct 24, 2018 26.32 26.35 26.32 26.35 1,118,404 +0.03(+0.10%)
Oct 23, 2018 26.31 26.34 26.31 26.33 891,332 +0.02(+0.07%)
Oct 22, 2018 26.31 26.32 26.31 26.31 951,120 -0.01(-0.03%)
Oct 19, 2018 26.34 26.34 26.31 26.32 444,531 +0.00(+0.00%)
Oct 18, 2018 26.33 26.34 26.31 26.32 546,514 +0.00(+0.00%)
Oct 17, 2018 26.34 26.35 26.32 26.32 1,208,484 -0.01(-0.03%)
Oct 16, 2018 26.33 26.34 26.32 26.33 1,088,008 -0.02(-0.07%)
Oct 15, 2018 26.34 26.34 26.33 26.34 308,472 +0.00(+0.00%)
Oct 12, 2018 26.36 26.36 26.32 26.34 2,561,888 +0.01(+0.03%)
Oct 11, 2018 26.32 26.34 26.32 26.34 3,318,773 +0.01(+0.03%)
Oct 10, 2018 26.32 26.33 26.31 26.33 716,404 +0.01(+0.03%)
Oct 09, 2018 26.33 26.34 26.29 26.32 5,957,657 -0.02(-0.07%)
Oct 08, 2018 26.30 26.34 26.30 26.34 599,915 +0.02(+0.07%)
Oct 05, 2018 26.32 26.33 26.30 26.32 3,362,228 +0.00(+0.00%)
Oct 04, 2018 26.31 26.34 26.31 26.32 530,753 -0.01(-0.03%)
Oct 03, 2018 26.36 26.36 26.33 26.33 528,091 -0.04(-0.13%)
Oct 02, 2018 26.35 26.37 26.34 26.36 1,875,393 +0.01(+0.03%)
Oct 01, 2018 26.35 26.36 26.34 26.35 384,284 +0.01(+0.06%)
Sep 28, 2018 26.34 26.36 26.32 26.34 1,013,871 -0.02(-0.07%)
Sep 27, 2018 26.32 26.36 26.32 26.36 788,350 +0.03(+0.10%)
Sep 26, 2018 26.31 26.35 26.31 26.33 705,399 +0.01(+0.03%)
Sep 25, 2018 26.31 26.33 26.31 26.32 964,022 +0.00(+0.00%)
Sep 24, 2018 26.31 26.35 26.31 26.32 1,391,826 -0.01(-0.03%)
Sep 21, 2018 26.32 26.34 26.31 26.33 1,217,035 +0.02(+0.07%)
Sep 20, 2018 26.33 26.33 26.31 26.31 658,333 +0.00(+0.00%)
Sep 19, 2018 26.31 26.34 26.31 26.31 1,329,539 -0.02(-0.07%)
Sep 18, 2018 26.32 26.33 26.31 26.33 692,767 +0.01(+0.03%)
Sep 17, 2018 26.32 26.34 26.31 26.32 494,679 +0.00(+0.00%)
Sep 14, 2018 26.31 26.33 26.31 26.32 484,820 -0.01(-0.03%)
Sep 13, 2018 26.32 26.33 26.31 26.33 746,090 +0.01(+0.03%)
Sep 12, 2018 26.32 26.34 26.31 26.32 576,215 +0.00(+0.00%)
Sep 11, 2018 26.32 26.32 26.30 26.32 418,768 -0.01(-0.03%)
Sep 10, 2018 26.31 26.34 26.31 26.33 2,795,744 +0.00(+0.00%)
Sep 07, 2018 26.35 26.35 26.31 26.33 781,946 -0.02(-0.07%)
Sep 06, 2018 26.34 26.36 26.34 26.35 651,657 +0.02(+0.07%)
Sep 05, 2018 26.34 26.35 26.33 26.33 658,722 -0.01(-0.03%)
Sep 04, 2018 26.35 26.36 26.32 26.34 1,154,445 -0.01(-0.04%)
Aug 31, 2018 26.35 26.35 26.35 0 +0.02(+0.07%)
Aug 30, 2018 26.31 26.34 26.31 26.33 5,356,903 +0.02(+0.07%)
Aug 29, 2018 26.33 26.33 26.31 26.31 641,924 +0.01(+0.03%)
Aug 28, 2018 26.31 26.34 26.31 26.31 731,569 -0.01(-0.03%)
Aug 27, 2018 26.32 26.34 26.31 26.31 475,085 -0.03(-0.10%)
Aug 24, 2018 26.33 26.34 26.31 26.34 418,597 +0.00(+0.00%)
Aug 23, 2018 26.31 26.34 26.31 26.34 484,920 +0.02(+0.07%)
Aug 22, 2018 26.33 26.33 26.31 26.32 1,507,933 +0.01(+0.03%)
Aug 21, 2018 26.34 26.34 26.31 26.31 543,318 -0.02(-0.07%)
Aug 20, 2018 26.31 26.33 26.31 26.33 447,841 +0.02(+0.08%)
Aug 17, 2018 26.32 26.33 26.31 26.31 754,393 -0.01(-0.05%)
Aug 16, 2018 26.31 26.32 26.30 26.32 726,038 +0.03(+0.10%)
Aug 15, 2018 26.31 26.31 26.30 26.30 439,744 -0.01(-0.03%)
Aug 14, 2018 26.31 26.31 26.28 26.31 1,004,943 +0.02(+0.07%)
Aug 13, 2018 26.30 26.31 26.27 26.29 550,522 +0.01(+0.03%)
Aug 10, 2018 26.26 26.30 26.26 26.28 574,092 +0.01(+0.03%)
Aug 09, 2018 26.26 26.28 26.25 26.27 423,743 +0.01(+0.03%)
Aug 08, 2018 26.28 26.28 26.24 26.26 590,677 -0.01(-0.03%)
Aug 07, 2018 26.28 26.28 26.25 26.27 418,471 +0.00(+0.00%)
Aug 06, 2018 26.26 26.28 26.26 26.27 331,911 -0.02(-0.07%)
Aug 03, 2018 26.25 26.29 26.24 26.29 457,528 +0.04(+0.17%)
Aug 02, 2018 26.25 26.27 26.24 26.24 686,230 +0.00(+0.00%)
Aug 01, 2018 26.23 26.25 26.21 26.24 522,385 +0.01(+0.04%)
Jul 31, 2018 26.23 26.24 26.22 26.24 368,109 +0.00(+0.00%)
Jul 30, 2018 26.20 26.24 26.20 26.24 457,056 +0.03(+0.13%)
Jul 27, 2018 26.21 26.23 26.20 26.20 831,986 +0.00(+0.00%)
Jul 26, 2018 26.20 26.23 26.20 26.20 482,469 -0.02(-0.07%)
Jul 25, 2018 26.19 26.23 26.19 26.22 688,181 +0.01(+0.03%)
Jul 24, 2018 26.20 26.22 26.20 26.21 628,066 +0.00(+0.00%)
Jul 23, 2018 26.21 26.22 26.20 26.21 646,103 -0.02(-0.07%)
Jul 20, 2018 26.19 26.24 26.19 26.23 2,716,716 +0.02(+0.07%)
Jul 19, 2018 26.19 26.23 26.19 26.21 575,641 +0.00(+0.00%)
Jul 18, 2018 26.19 26.21 26.19 26.21 517,867 +0.02(+0.07%)
Jul 17, 2018 26.19 26.20 26.18 26.19 416,068 -0.01(-0.03%)
Jul 16, 2018 26.21 26.21 26.18 26.20 584,408 +0.00(+0.00%)
Jul 13, 2018 26.18 26.21 26.18 26.20 579,734 +0.01(+0.03%)
Jul 12, 2018 26.19 26.20 26.17 26.19 2,392,963 +0.00(+0.00%)
Jul 11, 2018 26.20 26.20 26.17 26.19 1,156,695 +0.00(+0.00%)
Jul 10, 2018 26.19 26.19 26.17 26.19 479,593 +0.00(+0.00%)
Jul 09, 2018 26.19 26.20 26.18 26.19 414,611 +0.01(+0.03%)
Jul 06, 2018 26.17 26.20 26.17 26.18 450,918 +0.00(+0.00%)
Jul 05, 2018 26.18 26.18 26.17 26.18 1,229,361 +0.00(+0.00%)
Jul 03, 2018 26.18 26.18 26.18 0 +0.02(+0.07%)
Jul 02, 2018 26.17 26.17 26.14 26.17 980,815 +0.01(+0.04%)
Jun 29, 2018 26.16 26.17 26.15 26.16 1,133,293 +0.00(+0.00%)
Jun 28, 2018 26.17 26.17 26.15 26.16 375,015 +0.00(+0.00%)
Jun 27, 2018 26.16 26.17 26.15 26.16 596,179 +0.01(+0.03%)
Jun 26, 2018 26.17 26.17 26.14 26.15 1,434,858 -0.02(-0.07%)
Jun 25, 2018 26.14 26.17 26.14 26.16 595,483 +0.03(+0.10%)
Jun 22, 2018 26.13 26.16 26.13 26.14 439,734 -0.01(-0.03%)
Jun 21, 2018 26.16 26.16 26.13 26.15 444,562 +0.02(+0.07%)
Jun 20, 2018 26.14 26.16 26.13 26.13 523,426 -0.02(-0.07%)
Jun 19, 2018 26.15 26.16 26.14 26.15 451,974 +0.00(+0.00%)
Jun 18, 2018 26.13 26.16 26.13 26.15 840,646 +0.02(+0.07%)
Jun 15, 2018 26.16 26.15 26.13 388,200 -0.02(-0.07%)
Jun 14, 2018 26.15 26.15 26.12 26.15 565,449 +0.02(+0.07%)
Jun 13, 2018 26.13 26.15 26.12 26.13 534,371 -0.02(-0.07%)
Jun 12, 2018 26.12 26.16 26.12 26.15 993,455 +0.01(+0.03%)
Jun 11, 2018 26.13 26.16 26.13 26.14 356,835 +0.00(+0.00%)
Jun 08, 2018 26.13 26.16 26.13 26.14 1,355,550 -0.01(-0.03%)
Jun 07, 2018 26.12 26.16 26.11 26.15 1,899,767 +0.03(+0.10%)
Jun 06, 2018 26.11 26.12 645,846 -0.01(-0.03%)
Jun 05, 2018 26.14 26.16 26.13 26.13 252,163 +0.01(+0.03%)
Jun 04, 2018 26.12 26.15 26.12 26.12 374,430 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.