SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.63 +0.10 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 26.16 26.20 26.16 26.19 460,152 +0.01(+0.03%)
May 29, 2014 26.15 26.19 26.15 26.18 596,649 +0.00(+0.00%)
May 28, 2014 26.17 26.19 26.15 26.18 262,888 +0.03(+0.13%)
May 27, 2014 26.18 26.18 26.14 26.15 609,231 -0.03(-0.10%)
May 23, 2014 26.18 26.17 26.17 26.17 758,267 +0.01(+0.03%)
May 22, 2014 26.14 26.17 26.14 26.16 110,206 +0.01(+0.03%)
May 21, 2014 26.16 26.17 26.15 26.15 409,764 +0.00(+0.00%)
May 20, 2014 26.17 26.17 26.15 26.15 278,397 -0.02(-0.06%)
May 19, 2014 26.16 26.17 26.15 26.17 400,912 +0.03(+0.10%)
May 16, 2014 26.15 26.16 26.15 26.15 489,123 +0.00(+0.00%)
May 15, 2014 26.15 26.17 26.14 26.15 591,565 -0.02(-0.06%)
May 14, 2014 26.13 26.16 26.13 26.16 714,035 +0.03(+0.10%)
May 13, 2014 26.13 26.14 26.11 26.14 541,952 +0.00(+0.00%)
May 12, 2014 26.12 26.14 26.11 26.14 454,717 +0.00(+0.00%)
May 09, 2014 26.12 26.14 26.11 26.14 614,404 +0.03(+0.10%)
May 08, 2014 26.13 26.13 26.11 26.11 1,241,909 -0.02(-0.07%)
May 07, 2014 26.12 26.14 26.10 26.13 1,461,087 +0.01(+0.03%)
May 06, 2014 26.10 26.12 26.10 26.12 747,780 +0.02(+0.07%)
May 05, 2014 26.10 26.12 26.10 26.10 795,145 +0.00(+0.00%)
May 02, 2014 26.13 26.13 26.10 26.10 983,435 -0.02(-0.07%)
May 01, 2014 26.13 26.13 26.10 26.12 916,157 +0.01(+0.03%)
Apr 30, 2014 26.12 26.12 26.10 26.11 1,038,292 +0.00(+0.02%)
Apr 29, 2014 26.10 26.12 26.10 26.11 522,626 -0.00(-0.02%)
Apr 28, 2014 26.10 26.11 26.10 26.11 338,411 +0.02(+0.07%)
Apr 25, 2014 26.10 26.11 26.08 26.10 683,179 -0.01(-0.03%)
Apr 24, 2014 26.10 26.11 26.09 26.10 375,286 +0.00(+0.00%)
Apr 23, 2014 26.11 26.11 26.10 26.10 459,425 -0.01(-0.03%)
Apr 22, 2014 26.10 26.12 26.10 26.11 1,067,484 +0.01(+0.03%)
Apr 21, 2014 26.09 26.12 26.09 26.10 437,862 +0.00(+0.00%)
Apr 17, 2014 26.11 26.10 26.10 26.10 809,363 -0.01(-0.03%)
Apr 16, 2014 26.11 26.12 26.10 26.11 779,947 -0.01(-0.03%)
Apr 15, 2014 26.11 26.12 26.10 26.12 342,225 +0.02(+0.07%)
Apr 14, 2014 26.11 26.13 26.10 26.10 694,745 -0.02(-0.07%)
Apr 11, 2014 26.11 26.12 26.10 26.12 458,389 -0.01(-0.03%)
Apr 10, 2014 26.10 26.13 26.09 26.13 588,722 +0.03(+0.13%)
Apr 09, 2014 26.07 26.10 26.07 26.10 701,083 +0.00(+0.00%)
Apr 08, 2014 26.07 26.10 26.07 26.10 608,261 +0.01(+0.03%)
Apr 07, 2014 26.06 26.10 26.06 26.09 426,080 +0.02(+0.07%)
Apr 04, 2014 26.05 26.08 26.05 26.07 665,770 +0.03(+0.11%)
Apr 03, 2014 26.03 26.06 26.03 26.04 355,274 +0.00(+0.02%)
Apr 02, 2014 26.04 26.07 26.03 26.04 367,246 -0.02(-0.06%)
Apr 01, 2014 26.06 26.09 26.04 26.05 1,210,508 -0.01(-0.04%)
Mar 31, 2014 26.04 26.07 26.04 26.06 882,053 +0.01(+0.03%)
Mar 28, 2014 26.06 26.06 26.05 26.05 409,236 +0.01(+0.03%)
Mar 27, 2014 26.05 26.06 26.04 26.05 536,101 +0.00(+0.00%)
Mar 26, 2014 26.03 26.06 26.03 26.05 356,362 -0.01(-0.03%)
Mar 25, 2014 26.05 26.06 26.04 26.05 637,967 +0.01(+0.03%)
Mar 24, 2014 26.02 26.05 26.01 26.05 558,570 +0.01(+0.03%)
Mar 21, 2014 26.04 26.04 26.01 26.04 317,878 +0.02(+0.06%)
Mar 20, 2014 26.01 26.05 26.00 26.02 795,386 +0.01(+0.03%)
Mar 19, 2014 26.04 26.06 25.99 26.01 1,087,370 -0.03(-0.13%)
Mar 18, 2014 26.05 26.06 26.04 26.05 969,322 -0.01(-0.03%)
Mar 17, 2014 26.07 26.07 26.05 26.05 638,984 -0.01(-0.03%)
Mar 14, 2014 26.08 26.08 26.05 26.06 1,000,566 -0.02(-0.07%)
Mar 13, 2014 26.04 26.09 26.03 26.08 5,016,913 +0.03(+0.10%)
Mar 12, 2014 26.06 26.06 26.05 26.05 533,875 +0.00(+0.00%)
Mar 11, 2014 26.05 26.08 26.03 26.05 1,958,329 +0.00(+0.00%)
Mar 10, 2014 26.05 26.05 26.04 26.05 373,554 +0.02(+0.07%)
Mar 07, 2014 26.05 26.06 26.04 26.04 422,469 -0.03(-0.13%)
Mar 06, 2014 26.05 26.08 26.05 26.07 1,051,511 +0.02(+0.06%)
Mar 05, 2014 26.07 26.07 26.05 26.05 477,950 +0.00(+0.00%)
Mar 04, 2014 26.06 26.07 26.05 26.05 419,575 +0.00(+0.00%)
Mar 03, 2014 26.09 26.09 26.05 26.05 2,111,938 -0.02(-0.08%)
Feb 28, 2014 26.06 26.10 26.05 26.08 2,344,583 -0.01(-0.03%)
Feb 27, 2014 26.07 26.08 26.06 26.08 399,601 +0.03(+0.10%)
Feb 26, 2014 26.06 26.07 26.04 26.06 846,769 +0.00(+0.00%)
Feb 25, 2014 26.07 26.07 26.05 26.06 645,361 -0.01(-0.03%)
Feb 24, 2014 26.06 26.07 26.04 26.07 623,855 +0.01(+0.03%)
Feb 21, 2014 26.05 26.06 26.03 26.06 334,897 +0.02(+0.06%)
Feb 20, 2014 26.04 26.05 26.03 26.04 600,061 +0.01(+0.03%)
Feb 19, 2014 26.04 26.05 26.01 26.03 633,002 -0.01(-0.03%)
Feb 18, 2014 26.03 26.04 26.03 26.04 379,217 +0.03(+0.13%)
Feb 14, 2014 26.03 26.01 26.01 26.01 981,744 -0.03(-0.10%)
Feb 13, 2014 26.03 26.03 26.02 26.03 396,155 +0.01(+0.03%)
Feb 12, 2014 26.03 26.03 26.01 26.03 415,840 +0.00(+0.00%)
Feb 11, 2014 26.03 26.04 26.02 26.03 779,444 +0.00(+0.00%)
Feb 10, 2014 26.04 26.05 26.03 26.03 301,398 -0.02(-0.06%)
Feb 07, 2014 26.04 26.04 26.02 26.04 707,415 +0.02(+0.06%)
Feb 06, 2014 26.02 26.05 26.02 26.03 3,118,996 -0.02(-0.06%)
Feb 05, 2014 26.02 26.04 26.01 26.04 713,244 +0.01(+0.03%)
Feb 04, 2014 26.03 26.03 26.00 26.03 636,536 -0.01(-0.03%)
Feb 03, 2014 26.00 26.04 25.99 26.04 567,309 +0.05(+0.19%)
Jan 31, 2014 26.01 26.01 25.98 25.99 724,658 +0.00(+0.00%)
Jan 30, 2014 26.03 26.03 25.99 25.99 477,741 +0.00(+0.00%)
Jan 29, 2014 26.00 26.01 25.99 25.99 353,067 -0.01(-0.03%)
Jan 28, 2014 26.01 26.01 25.98 26.00 801,705 +0.01(+0.03%)
Jan 27, 2014 26.00 26.05 25.97 25.99 461,266 +0.01(+0.03%)
Jan 24, 2014 26.01 26.03 25.97 25.98 614,526 -0.02(-0.07%)
Jan 23, 2014 25.97 26.03 25.97 26.00 964,613 +0.02(+0.07%)
Jan 22, 2014 25.97 25.98 25.96 25.98 774,504 +0.00(+0.00%)
Jan 21, 2014 25.97 25.99 25.96 25.98 286,734 +0.02(+0.07%)
Jan 17, 2014 25.97 25.97 25.97 25.97 228,257 +0.00(+0.00%)
Jan 16, 2014 25.97 25.97 25.97 25.97 332,278 +0.00(+0.00%)
Jan 15, 2014 25.96 25.97 25.96 25.97 774,661 +0.01(+0.03%)
Jan 14, 2014 25.99 25.99 25.96 25.96 361,390 -0.03(-0.10%)
Jan 13, 2014 25.98 25.99 25.97 25.98 573,888 +0.00(+0.00%)
Jan 10, 2014 25.96 25.99 25.96 25.98 335,979 +0.03(+0.13%)
Jan 09, 2014 25.95 25.96 25.93 25.95 426,941 +0.03(+0.10%)
Jan 08, 2014 25.92 25.97 25.92 25.92 557,098 -0.03(-0.10%)
Jan 07, 2014 25.95 25.96 25.94 25.95 485,783 +0.02(+0.07%)
Jan 06, 2014 25.96 25.97 25.93 25.93 248,175 -0.01(-0.03%)
Jan 03, 2014 25.96 25.96 25.92 25.94 698,508 -0.01(-0.05%)
Jan 02, 2014 25.94 25.96 25.92 25.95 592,361 +0.00(+0.02%)
Dec 31, 2013 25.92 25.95 25.95 25.95 472,953 +0.02(+0.07%)
Dec 30, 2013 25.93 25.94 25.91 25.93 418,151 +0.01(+0.03%)
Dec 27, 2013 25.91 25.92 25.90 25.92 645,102 -0.04(-0.14%)
Dec 26, 2013 25.96 25.97 25.95 25.96 519,309 -0.01(-0.03%)
Dec 24, 2013 25.98 25.98 25.95 25.97 235,837 -0.01(-0.03%)
Dec 23, 2013 25.98 25.99 25.97 25.98 392,203 +0.00(+0.00%)
Dec 20, 2013 25.98 25.99 25.97 25.98 1,349,883 -0.02(-0.07%)
Dec 19, 2013 25.99 26.00 25.98 25.99 1,004,102 +0.00(+0.00%)
Dec 18, 2013 26.01 26.02 25.99 25.99 975,382 -0.02(-0.06%)
Dec 17, 2013 26.01 26.01 25.99 26.01 357,287 +0.02(+0.07%)
Dec 16, 2013 26.00 26.01 25.99 25.99 347,751 -0.01(-0.03%)
Dec 13, 2013 25.99 26.01 25.99 26.00 561,072 +0.01(+0.03%)
Dec 12, 2013 25.99 26.01 25.99 25.99 314,184 -0.02(-0.06%)
Dec 11, 2013 25.99 26.01 25.99 26.01 818,933 +0.00(+0.02%)
Dec 10, 2013 26.01 26.01 25.99 26.01 340,273 +0.00(+0.02%)
Dec 09, 2013 26.02 26.02 25.99 26.00 308,950 -0.01(-0.03%)
Dec 06, 2013 25.99 26.01 25.99 26.01 335,610 +0.01(+0.03%)
Dec 05, 2013 25.99 26.01 25.99 26.00 289,253 +0.00(+0.00%)
Dec 04, 2013 26.00 26.03 25.99 26.00 253,328 -0.02(-0.06%)
Dec 03, 2013 26.01 26.03 25.99 26.02 371,814 +0.01(+0.03%)
Dec 02, 2013 26.04 26.04 26.01 26.01 319,740 -0.01(-0.03%)
Nov 29, 2013 26.03 26.04 26.01 26.02 454,271 +0.00(+0.00%)
Nov 27, 2013 26.00 26.04 26.00 26.02 582,946 -0.02(-0.06%)
Nov 26, 2013 26.00 26.04 25.99 26.04 1,242,343 +0.03(+0.10%)
Nov 25, 2013 26.01 26.01 25.99 26.01 349,998 +0.03(+0.10%)
Nov 22, 2013 25.99 26.01 25.98 25.99 689,758 -0.02(-0.06%)
Nov 21, 2013 26.00 26.01 25.99 26.00 330,460 +0.01(+0.03%)
Nov 20, 2013 25.98 25.99 25.98 25.99 445,375 +0.01(+0.03%)
Nov 19, 2013 25.99 26.00 25.97 25.99 328,682 +0.01(+0.03%)
Nov 18, 2013 25.97 25.99 25.97 25.98 393,559 -0.01(-0.03%)
Nov 15, 2013 25.99 25.99 25.97 25.99 359,231 +0.00(+0.00%)
Nov 14, 2013 25.95 25.99 25.94 25.99 267,127 +0.03(+0.10%)
Nov 12, 2013 25.94 25.97 25.94 25.96 228,647 +0.03(+0.10%)
Nov 11, 2013 25.97 25.98 25.94 25.94 264,835 -0.02(-0.06%)
Nov 08, 2013 25.95 25.96 25.93 25.95 183,319 +0.00(+0.00%)
Nov 07, 2013 25.97 25.98 25.95 25.95 321,330 -0.01(-0.03%)
Nov 06, 2013 25.95 25.97 25.94 25.96 399,278 -0.02(-0.07%)
Nov 05, 2013 25.95 25.98 25.94 25.98 603,039 +0.01(+0.03%)
Nov 04, 2013 25.98 25.98 25.94 25.97 337,960 +0.02(+0.07%)
Nov 01, 2013 25.96 25.99 25.94 25.95 981,522 +0.00(+0.00%)
Oct 31, 2013 25.96 25.96 25.93 25.95 496,031 +0.00(+0.00%)
Oct 30, 2013 25.93 25.96 25.93 25.95 352,994 +0.02(+0.06%)
Oct 29, 2013 25.95 25.95 25.93 25.93 457,486 -0.01(-0.03%)
Oct 28, 2013 25.98 25.98 25.92 25.94 2,791,167 +0.00(+0.00%)
Oct 25, 2013 25.97 25.97 25.93 25.94 696,941 +0.00(+0.00%)
Oct 24, 2013 25.97 25.97 25.94 25.94 310,735 +0.00(+0.00%)
Oct 23, 2013 25.93 25.96 25.93 25.94 340,758 +0.01(+0.05%)
Oct 22, 2013 25.94 25.96 25.93 25.93 419,149 +0.00(+0.02%)
Oct 21, 2013 25.93 25.96 25.91 25.93 349,722 -0.03(-0.13%)
Oct 18, 2013 25.93 25.97 25.90 25.96 357,329 +0.04(+0.16%)
Oct 17, 2013 25.89 25.93 25.89 25.92 426,685 +0.02(+0.07%)
Oct 16, 2013 25.84 25.90 25.83 25.90 592,443 +0.05(+0.18%)
Oct 15, 2013 25.85 25.88 25.85 25.85 259,826 +0.01(+0.05%)
Oct 14, 2013 25.85 25.87 25.84 25.84 325,729 -0.01(-0.03%)
Oct 11, 2013 25.86 25.86 25.83 25.85 335,028 -0.01(-0.03%)
Oct 10, 2013 25.82 25.86 25.82 25.86 1,199,459 +0.05(+0.20%)
Oct 09, 2013 25.86 25.86 25.78 25.81 21,736,190 -0.01(-0.03%)
Oct 08, 2013 25.85 25.88 25.82 25.82 1,420,396 -0.04(-0.16%)
Oct 07, 2013 25.87 25.90 25.84 25.86 885,922 +0.01(+0.05%)
Oct 04, 2013 25.91 25.91 25.84 25.85 701,532 -0.05(-0.18%)
Oct 03, 2013 25.92 25.92 25.88 25.89 683,949 +0.02(+0.08%)
Oct 02, 2013 25.89 25.91 25.87 25.87 890,022 -0.01(-0.05%)
Oct 01, 2013 25.89 25.93 25.88 25.88 1,503,109 +0.05(+0.19%)
Sep 27, 2013 25.83 25.86 25.82 25.84 389,820 +0.01(+0.03%)
Sep 26, 2013 25.87 25.90 25.82 25.83 633,701 -0.06(-0.24%)
Sep 25, 2013 25.87 25.89 25.83 25.89 491,270 +0.01(+0.03%)
Sep 24, 2013 25.87 25.91 25.86 25.88 634,105 -0.01(-0.03%)
Sep 23, 2013 25.91 25.92 25.87 25.89 970,530 +0.00(+0.00%)
Sep 20, 2013 25.91 25.91 25.88 25.89 357,554 -0.02(-0.06%)
Sep 19, 2013 25.87 25.92 25.87 25.91 816,027 +0.01(+0.03%)
Sep 18, 2013 25.85 25.92 25.82 25.90 478,867 +0.08(+0.29%)
Sep 17, 2013 25.86 25.87 25.82 25.82 708,499 -0.02(-0.07%)
Sep 16, 2013 25.82 25.87 25.79 25.84 931,390 +0.05(+0.21%)
Sep 13, 2013 25.79 25.82 25.76 25.79 828,556 -0.05(-0.20%)
Sep 12, 2013 25.81 25.84 25.80 25.84 849,230 +0.03(+0.11%)
Sep 11, 2013 25.75 25.83 25.75 25.81 2,291,601 +0.07(+0.26%)
Sep 10, 2013 25.77 25.78 25.73 25.74 353,613 -0.03(-0.10%)
Sep 09, 2013 25.77 25.79 25.76 25.76 657,198 +0.04(+0.16%)
Sep 06, 2013 25.75 25.80 25.72 25.72 784,188 -0.03(-0.13%)
Sep 05, 2013 25.71 25.76 25.70 25.76 918,996 +0.02(+0.07%)
Sep 04, 2013 25.71 25.76 25.70 25.74 541,145 -0.01(-0.03%)
Sep 03, 2013 25.74 25.75 25.71 25.75 379,492 +0.02(+0.10%)
Aug 30, 2013 25.74 25.74 25.71 25.72 244,978 -0.03(-0.10%)
Aug 29, 2013 25.73 25.75 25.70 25.75 834,143 +0.03(+0.10%)
Aug 28, 2013 25.71 25.74 25.68 25.72 285,722 +0.03(+0.10%)
Aug 27, 2013 25.74 25.74 25.69 25.70 373,938 -0.02(-0.07%)
Aug 26, 2013 25.72 25.76 25.70 25.71 670,285 -0.02(-0.08%)
Aug 23, 2013 25.74 25.77 25.71 25.73 497,852 -0.02(-0.09%)
Aug 22, 2013 25.77 25.78 25.73 25.76 574,290 +0.01(+0.03%)
Aug 21, 2013 25.79 25.79 25.75 25.75 547,996 -0.05(-0.20%)
Aug 20, 2013 25.78 25.81 25.77 25.80 465,996 +0.00(+0.00%)
Aug 19, 2013 25.79 25.80 25.76 25.80 540,948 +0.02(+0.07%)
Aug 16, 2013 25.78 25.82 25.78 25.78 473,082 -0.02(-0.09%)
Aug 15, 2013 25.81 25.81 25.77 25.81 427,496 -0.02(-0.07%)
Aug 14, 2013 25.82 25.83 25.81 25.82 270,575 -0.02(-0.07%)
Aug 13, 2013 25.84 25.84 25.80 25.84 535,266 -0.01(-0.03%)
Aug 12, 2013 25.83 25.85 25.82 25.85 313,238 +0.03(+0.10%)
Aug 09, 2013 25.82 25.85 25.81 25.82 508,857 +0.00(+0.00%)
Aug 08, 2013 25.82 25.86 25.81 25.82 240,271 -0.01(-0.03%)
Aug 07, 2013 25.81 25.84 25.80 25.83 856,970 +0.01(+0.03%)
Aug 06, 2013 25.80 25.83 25.80 25.82 479,430 +0.02(+0.07%)
Aug 05, 2013 25.83 25.83 25.80 25.81 336,104 -0.02(-0.07%)
Aug 02, 2013 25.80 25.82 25.78 25.82 461,883 +0.03(+0.13%)
Aug 01, 2013 25.79 25.82 25.79 25.79 354,805 -0.03(-0.10%)
Jul 31, 2013 25.79 25.82 25.79 25.82 1,046,315 +0.02(+0.07%)
Jul 30, 2013 25.83 25.83 25.79 25.80 417,759 -0.01(-0.03%)
Jul 29, 2013 25.82 25.82 25.80 25.81 344,186 +0.00(+0.00%)
Jul 26, 2013 25.80 25.82 25.79 25.81 784,235 +0.00(+0.00%)
Jul 25, 2013 25.78 25.81 25.75 25.81 1,124,106 +0.03(+0.13%)
Jul 24, 2013 25.79 25.80 25.74 25.77 741,239 -0.03(-0.10%)
Jul 23, 2013 25.80 25.80 25.76 25.80 344,909 +0.00(+0.00%)
Jul 22, 2013 25.78 25.81 25.78 25.80 498,354 +0.03(+0.10%)
Jul 19, 2013 25.77 25.78 25.75 25.77 407,606 +0.01(+0.03%)
Jul 18, 2013 25.77 25.79 25.74 25.77 439,584 +0.02(+0.07%)
Jul 17, 2013 25.72 25.77 25.72 25.75 530,605 +0.01(+0.05%)
Jul 16, 2013 25.72 25.75 25.71 25.74 393,986 +0.02(+0.08%)
Jul 15, 2013 25.79 25.79 25.71 25.71 2,703,565 -0.05(-0.18%)
Jul 12, 2013 25.77 25.79 25.75 25.76 243,904 +0.00(+0.01%)
Jul 11, 2013 25.76 25.78 25.72 25.76 560,407 +0.02(+0.07%)
Jul 10, 2013 25.74 25.75 25.71 25.74 382,094 +0.00(+0.00%)
Jul 09, 2013 25.75 25.76 25.72 25.74 351,411 -0.01(-0.03%)
Jul 08, 2013 25.70 25.75 25.70 25.75 465,503 +0.06(+0.23%)
Jul 05, 2013 25.69 25.73 25.67 25.69 508,273 -0.05(-0.18%)
Jul 03, 2013 25.76 25.76 25.72 25.74 239,228 -0.02(-0.08%)
Jul 02, 2013 25.75 25.77 25.74 25.76 600,686 -0.01(-0.03%)
Jul 01, 2013 25.75 25.78 25.74 25.77 2,455,235 +0.02(+0.07%)
Jun 28, 2013 25.79 25.79 25.74 25.75 669,492 -0.03(-0.10%)
Jun 26, 2013 25.80 25.81 25.74 25.77 699,318 -0.03(-0.10%)
Jun 25, 2013 25.81 25.82 25.78 25.80 23,494,762 -0.01(-0.03%)
Jun 24, 2013 25.71 25.84 25.71 25.81 2,710,119 +0.03(+0.11%)
Jun 21, 2013 25.71 25.79 25.68 25.78 1,442,344 +0.03(+0.11%)
Jun 20, 2013 25.77 25.83 25.68 25.75 1,303,193 -0.05(-0.20%)
Jun 19, 2013 25.82 25.85 25.72 25.80 458,061 -0.05(-0.20%)
Jun 18, 2013 25.84 25.86 25.82 25.85 347,623 -0.01(-0.03%)
Jun 17, 2013 25.86 25.87 25.82 25.86 349,051 +0.02(+0.07%)
Jun 14, 2013 25.87 25.88 25.83 25.84 753,262 -0.02(-0.06%)
Jun 13, 2013 25.87 25.87 25.82 25.86 335,084 -0.01(-0.03%)
Jun 12, 2013 25.85 25.88 25.85 25.87 1,479,774 +0.02(+0.06%)
Jun 11, 2013 25.84 25.88 25.80 25.85 2,283,559 -0.02(-0.06%)
Jun 10, 2013 25.86 25.87 25.85 25.87 708,870 -0.01(-0.03%)
Jun 07, 2013 25.89 25.89 25.86 25.87 493,052 +0.00(+0.02%)
Jun 06, 2013 25.85 25.87 25.84 25.87 1,061,154 +0.01(+0.05%)
Jun 05, 2013 25.86 25.87 25.82 25.86 320,366 -0.00(-0.00%)
Jun 04, 2013 25.87 25.88 25.83 25.86 582,391 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.