Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	25.64	25.66	25.62	25.63	493,021	-0.02(-0.07%)
May 30, 2018	25.65	25.68	25.64	25.64	861,085	-0.03(-0.10%)
May 29, 2018	25.61	25.69	25.61	25.67	545,699	+0.04(+0.17%)
May 25, 2018		25.63	25.63	25.63	0	+0.03(+0.10%)
May 24, 2018	25.58	25.62	25.58	25.60	442,507	+0.01(+0.03%)
May 23, 2018	25.56	25.59	25.55	25.59	775,507	+0.03(+0.13%)
May 22, 2018	25.55	25.57	25.54	25.56	673,138	+0.01(+0.03%)
May 21, 2018	25.55	25.57	25.55	25.55	263,498	-0.01(-0.03%)
May 18, 2018	25.56	25.57	25.55	25.56	354,545	+0.01(+0.05%)
May 17, 2018	25.52	25.56	25.52	25.55	354,806	+0.00(+0.02%)
May 16, 2018	25.52	25.56	25.52	25.54	602,969	+0.00(+0.00%)
May 15, 2018	25.53	25.55	25.52	25.54	547,799	-0.01(-0.03%)
May 14, 2018	25.53	25.56	25.53	25.55	438,878	+0.00(+0.00%)
May 11, 2018	25.56	25.56	25.54	25.55	350,659	-0.01(-0.03%)
May 10, 2018	25.55	25.56	25.54	25.56	544,649	+0.01(+0.03%)
May 09, 2018	25.54	25.56	25.53	25.55	353,812	+0.00(+0.00%)
May 08, 2018	25.53	25.56	25.53	25.55	594,805	+0.01(+0.03%)
May 07, 2018	25.56	25.57	25.54	25.54	1,068,840	+0.00(+0.00%)
May 04, 2018	25.53	25.56	25.53	25.54	300,965	-0.02(-0.07%)
May 03, 2018	25.54	25.57	25.54	25.56	649,186	+0.01(+0.03%)
May 02, 2018	25.53	25.55	25.52	25.55	449,326	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.