Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.61	24.63	24.60	24.63	1,003,009	+0.02(+0.07%)
Jun 29, 2015	24.59	24.62	24.59	24.61	344,657	+0.02(+0.10%)
Jun 26, 2015	24.61	24.61	24.57	24.59	479,149	-0.02(-0.07%)
Jun 25, 2015	24.61	24.61	24.59	24.61	558,302	-0.01(-0.03%)
Jun 24, 2015	24.62	24.63	24.61	24.61	1,167,760	-0.01(-0.03%)
Jun 23, 2015	24.59	24.62	24.59	24.62	1,484,855	+0.00(+0.00%)
Jun 22, 2015	24.61	24.64	24.61	24.62	804,208	+0.01(+0.03%)
Jun 19, 2015	24.64	24.65	24.61	24.61	915,873	+0.00(+0.00%)
Jun 18, 2015	24.61	24.63	24.60	24.61	920,413	+0.00(+0.00%)
Jun 17, 2015	24.57	24.61	24.57	24.61	1,261,889	+0.03(+0.13%)
Jun 16, 2015	24.57	24.60	24.57	24.58	677,134	-0.01(-0.03%)
Jun 15, 2015	24.59	24.63	24.57	24.59	2,811,819	-0.01(-0.03%)
Jun 12, 2015	24.60	24.61	24.57	24.60	9,558,663	-0.02(-0.07%)
Jun 11, 2015	24.61	24.64	24.60	24.61	297,876	-0.01(-0.03%)
Jun 10, 2015	24.61	24.62	24.60	24.62	468,286	+0.00(+0.00%)
Jun 09, 2015	24.61	24.62	24.61	24.62	239,952	-0.02(-0.07%)
Jun 08, 2015	24.61	24.65	24.61	24.64	328,904	+0.01(+0.03%)
Jun 05, 2015	24.63	24.64	24.60	24.63	337,737	+0.00(+0.00%)
Jun 04, 2015	24.63	24.65	24.61	24.63	334,433	+0.01(+0.03%)
Jun 03, 2015	24.64	24.66	24.62	24.62	842,383	-0.04(-0.16%)
Jun 02, 2015	24.62	24.67	24.62	24.66	572,337	-0.02(-0.10%)
Jun 01, 2015	24.65	24.69	24.65	24.69	1,089,855	+0.04(+0.15%)
May 29, 2015	24.67	24.67	24.64	24.65	537,576	-0.00(-0.02%)
May 28, 2015	24.65	24.67	24.63	24.65	388,335	-0.00(-0.02%)
May 27, 2015	24.67	24.67	24.63	24.66	834,146	+0.00(+0.00%)
May 26, 2015	24.65	24.67	24.64	24.66	502,865	-0.01(-0.05%)
May 22, 2015	24.68	24.67	24.67	24.67	265,553	-0.03(-0.11%)
May 21, 2015	24.69	24.70	24.67	24.70	575,960	+0.02(+0.07%)
May 20, 2015	24.68	24.69	24.66	24.68	591,972	+0.00(+0.00%)
May 19, 2015	24.69	24.69	24.66	24.68	717,842	-0.02(-0.07%)
May 18, 2015	24.74	24.74	24.70	24.70	401,674	-0.04(-0.16%)
May 15, 2015	24.70	24.75	24.70	24.74	869,038	+0.03(+0.11%)
May 14, 2015	24.70	24.71	24.70	24.71	666,803	+0.02(+0.08%)
May 13, 2015	24.67	24.71	24.67	24.69	861,243	+0.02(+0.07%)
May 12, 2015	24.67	24.69	24.65	24.67	1,237,763	+0.00(+0.00%)
May 11, 2015	24.71	24.71	24.67	24.67	515,399	-0.02(-0.10%)
May 08, 2015	24.69	24.73	24.69	24.70	1,527,431	+0.02(+0.07%)
May 07, 2015	24.66	24.69	24.66	24.68	894,168	+0.02(+0.06%)
May 06, 2015	24.67	24.70	24.64	24.67	1,280,542	+0.02(+0.07%)
May 05, 2015	24.67	24.68	24.64	24.65	595,937	-0.02(-0.07%)
May 04, 2015	24.66	24.68	24.66	24.67	324,248	-0.02(-0.10%)
May 01, 2015	24.67	24.69	24.65	24.69	345,768	+0.04(+0.15%)
Apr 30, 2015	24.68	24.68	24.65	24.65	461,038	-0.02(-0.07%)
Apr 29, 2015	24.68	24.68	24.65	24.67	1,038,635	-0.03(-0.13%)
Apr 28, 2015	24.70	24.70	24.68	24.70	346,562	+0.00(+0.00%)
Apr 27, 2015	24.70	24.72	24.69	24.70	1,524,527	+0.02(+0.07%)
Apr 24, 2015	24.67	24.70	24.67	24.69	475,281	+0.00(+0.02%)
Apr 23, 2015	24.65	24.69	24.65	24.68	289,271	+0.01(+0.05%)
Apr 22, 2015	24.69	24.69	24.65	24.67	178,028	+0.00(+0.00%)
Apr 21, 2015	24.67	24.69	24.66	24.67	342,615	+0.00(+0.00%)
Apr 20, 2015	24.69	24.70	24.67	24.67	488,146	+0.00(+0.00%)
Apr 17, 2015	24.69	24.69	24.67	24.67	256,906	-0.01(-0.03%)
Apr 16, 2015	24.69	24.72	24.67	24.68	1,895,079	-0.02(-0.07%)
Apr 15, 2015	24.68	24.71	24.68	24.69	357,666	+0.02(+0.07%)
Apr 14, 2015	24.68	24.70	24.68	24.68	314,139	-0.02(-0.07%)
Apr 13, 2015	24.67	24.69	24.66	24.69	289,362	+0.01(+0.03%)
Apr 10, 2015	24.66	24.69	24.65	24.69	269,008	+0.02(+0.10%)
Apr 09, 2015	24.66	24.69	24.65	24.66	444,400	-0.01(-0.03%)
Apr 08, 2015	24.68	24.69	24.66	24.67	536,973	+0.00(+0.00%)
Apr 07, 2015	24.70	24.70	24.65	24.67	510,425	-0.01(-0.03%)
Apr 06, 2015	24.69	24.72	24.68	24.68	348,799	-0.01(-0.03%)
Apr 02, 2015	24.66	24.69	24.69	24.69	1,238,918	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.