SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.31 USD +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 31.30 31.33 31.30 31.31 2,556,022 +0.01(+0.03%)
May 06, 2021 31.29 31.31 31.29 31.30 1,546,394 +0.00(+0.00%)
May 05, 2021 31.31 31.31 31.29 31.30 1,050,940 -0.01(-0.03%)
May 04, 2021 31.30 31.31 31.28 31.31 750,400 +0.01(+0.03%)
May 03, 2021 31.31 31.31 31.27 31.30 13,451,434 -0.03(-0.10%)
Apr 30, 2021 31.34 31.34 31.32 31.33 4,261,200 +0.00(+0.00%)
Apr 29, 2021 31.32 31.33 31.31 31.33 4,809,940 +0.01(+0.03%)
Apr 28, 2021 31.33 31.33 31.31 31.32 1,424,690 +0.00(+0.00%)
Apr 27, 2021 31.33 31.33 31.30 31.32 1,890,764 +0.01(+0.03%)
Apr 26, 2021 31.32 31.33 31.31 31.31 1,152,252 -0.01(-0.03%)
Apr 23, 2021 31.31 31.33 31.30 31.32 1,513,700 +0.01(+0.03%)
Apr 22, 2021 31.30 31.32 31.30 31.31 1,872,964 +0.00(+0.00%)
Apr 21, 2021 31.31 31.31 31.29 31.31 1,028,301 +0.01(+0.03%)
Apr 20, 2021 31.29 31.31 31.29 31.30 946,507 +0.00(+0.00%)
Apr 19, 2021 31.29 31.30 31.28 31.30 1,518,492 -0.01(-0.03%)
Apr 16, 2021 31.29 31.31 31.29 31.31 849,500 +0.00(+0.00%)
Apr 15, 2021 31.29 31.32 31.29 31.31 1,530,365 +0.01(+0.03%)
Apr 14, 2021 31.31 31.31 31.30 31.30 1,028,280 +0.00(+0.00%)
Apr 13, 2021 31.29 31.31 31.29 31.30 1,053,424 +0.01(+0.03%)
Apr 12, 2021 31.30 31.30 31.28 31.29 1,567,025 -0.02(-0.06%)
Apr 09, 2021 31.30 31.31 31.29 31.31 1,427,000 +0.02(+0.06%)
Apr 08, 2021 31.29 31.30 31.28 31.29 841,121 +0.00(+0.00%)
Apr 07, 2021 31.29 31.30 31.28 31.29 960,761 -0.02(-0.06%)
Apr 06, 2021 31.27 31.31 31.27 31.31 2,249,350 +0.03(+0.10%)
Apr 05, 2021 31.27 31.28 31.25 31.28 919,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.