Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	27.35	27.39	27.35	27.35	2,772,550	+0.01(+0.03%)
Jun 29, 2022	27.27	27.35	27.26	27.35	2,080,092	+0.06(+0.20%)
Jun 28, 2022	27.26	27.31	27.26	27.29	2,034,012	-0.01(-0.03%)
Jun 27, 2022	27.31	27.34	27.29	27.30	2,517,201	-0.05(-0.17%)
Jun 24, 2022	27.31	27.37	27.29	27.35	1,823,737	+0.03(+0.10%)
Jun 23, 2022	27.30	27.38	27.30	27.32	2,210,735	+0.04(+0.13%)
Jun 22, 2022	27.28	27.32	27.26	27.28	1,907,454	+0.03(+0.10%)
Jun 21, 2022	27.23	27.28	27.23	27.25	2,701,107	-0.01(-0.03%)
Jun 17, 2022	27.29	27.29	27.23	27.26	2,624,653	+0.01(+0.03%)
Jun 16, 2022	27.20	27.26	27.16	27.25	4,671,446	+0.01(+0.03%)
Jun 15, 2022	27.17	27.28	27.12	27.24	3,265,220	+0.15(+0.54%)
Jun 14, 2022	27.16	27.22	27.09	27.10	4,335,722	-0.07(-0.27%)
Jun 13, 2022	27.28	27.28	27.12	27.17	5,415,830	-0.18(-0.67%)
Jun 10, 2022	27.44	27.44	27.35	27.35	3,773,589	-0.12(-0.44%)
Jun 09, 2022	27.52	27.52	27.47	27.47	3,890,078	-0.05(-0.17%)
Jun 08, 2022	27.50	27.54	27.50	27.52	10,183,691	+0.00(+0.00%)
Jun 07, 2022	27.53	27.55	27.52	27.52	7,810,162	-0.01(-0.03%)
Jun 06, 2022	27.56	27.56	27.49	27.53	14,751,424	-0.03(-0.10%)
Jun 03, 2022	27.58	27.58	27.49	27.56	3,253,080	-0.02(-0.07%)
Jun 02, 2022	27.60	27.60	27.55	27.58	1,580,990	+0.01(+0.03%)
Jun 01, 2022	27.66	27.66	27.55	27.57	1,830,682	-0.05(-0.17%)
May 31, 2022	27.63	27.63	27.60	27.61	3,592,663	-0.06(-0.20%)
May 27, 2022	27.66	27.68	27.64	27.67	1,283,560	+0.03(+0.10%)
May 26, 2022	27.65	27.69	27.63	27.64	5,342,180	+0.00(+0.00%)
May 25, 2022	27.60	27.64	27.60	27.64	3,352,011	+0.07(+0.27%)
May 24, 2022	27.50	27.60	27.50	27.57	9,909,877	+0.07(+0.27%)
May 23, 2022	27.49	27.51	27.49	27.49	1,529,283	-0.01(-0.03%)
May 20, 2022	27.51	27.51	27.49	27.50	2,948,357	+0.03(+0.10%)
May 19, 2022	27.50	27.50	27.45	27.48	3,169,843	+0.04(+0.13%)
May 18, 2022	27.42	27.47	27.42	27.44	3,072,249	-0.03(-0.10%)
May 17, 2022	27.49	27.49	27.45	27.47	4,182,365	-0.06(-0.20%)
May 16, 2022	27.49	27.54	27.48	27.52	2,159,627	+0.03(+0.10%)
May 13, 2022	27.48	27.52	27.48	27.49	2,505,642	-0.02(-0.07%)
May 12, 2022	27.42	27.52	27.42	27.51	3,050,755	+0.05(+0.17%)
May 11, 2022	27.47	27.49	27.44	27.47	5,409,114	-0.03(-0.10%)
May 10, 2022	27.56	27.56	27.48	27.49	3,873,446	+0.00(+0.00%)
May 09, 2022	27.48	27.50	27.44	27.49	2,329,616	+0.06(+0.22%)
May 06, 2022	27.44	27.48	27.41	27.43	3,071,614	-0.01(-0.05%)
May 05, 2022	27.47	27.49	27.42	27.45	4,378,184	-0.06(-0.20%)
May 04, 2022	27.39	27.53	27.37	27.50	2,720,090	+0.09(+0.34%)
May 03, 2022	27.44	27.45	27.41	27.41	2,186,042	-0.01(-0.03%)
May 02, 2022	27.46	27.46	27.40	27.42	3,811,791	-0.01(-0.02%)
Apr 29, 2022	27.44	27.44	27.40	27.43	3,598,620	-0.05(-0.17%)
Apr 28, 2022	27.46	27.49	27.45	27.47	9,228,879	-0.02(-0.07%)
Apr 27, 2022	27.55	27.55	27.49	27.49	2,342,732	-0.03(-0.10%)
Apr 26, 2022	27.50	27.54	27.50	27.52	3,271,857	+0.03(+0.10%)
Apr 25, 2022	27.44	27.52	27.44	27.49	6,393,522	+0.07(+0.27%)
Apr 22, 2022	27.37	27.43	27.35	27.42	3,524,893	+0.00(+0.00%)
Apr 21, 2022	27.45	27.48	27.40	27.42	5,727,394	-0.07(-0.27%)
Apr 20, 2022	27.50	27.50	27.46	27.49	3,847,329	+0.03(+0.10%)
Apr 19, 2022	27.67	27.67	27.45	27.46	1,782,742	-0.08(-0.30%)
Apr 18, 2022	27.56	27.56	27.54	27.55	2,483,774	-0.02(-0.07%)
Apr 14, 2022	27.59	27.61	27.56	27.56	3,085,973	-0.06(-0.20%)
Apr 13, 2022	27.60	27.63	27.59	27.62	1,910,146	+0.04(+0.13%)
Apr 12, 2022	27.56	27.59	27.56	27.58	8,321,056	+0.06(+0.23%)
Apr 11, 2022	27.51	27.54	27.50	27.52	4,608,112	-0.01(-0.03%)
Apr 08, 2022	27.55	27.56	27.52	27.53	1,676,328	-0.05(-0.17%)
Apr 07, 2022	27.57	27.59	27.56	27.57	1,788,173	+0.04(+0.13%)
Apr 06, 2022	27.57	27.57	27.51	27.54	5,135,299	-0.01(-0.03%)
Apr 05, 2022	27.56	27.62	27.55	27.55	17,324,936	-0.07(-0.27%)
Apr 04, 2022	27.63	27.63	27.59	27.62	1,046,017	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.