SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.65 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 27.35 27.36 27.33 27.34 275,057 +0.00(+0.00%)
Jun 29, 2017 27.34 27.34 27.33 27.34 457,084 -0.01(-0.03%)
Jun 28, 2017 27.34 27.36 27.33 27.35 351,822 +0.01(+0.03%)
Jun 27, 2017 27.35 27.35 27.33 27.34 522,472 +0.00(+0.00%)
Jun 26, 2017 27.34 27.36 27.34 27.34 249,439 +0.00(+0.00%)
Jun 23, 2017 27.33 27.35 27.33 27.34 539,109 +0.00(+0.00%)
Jun 22, 2017 27.33 27.35 27.33 27.34 566,399 +0.01(+0.03%)
Jun 21, 2017 27.33 27.34 27.32 27.33 324,589 +0.01(+0.03%)
Jun 20, 2017 27.32 27.33 27.32 27.33 277,496 -0.01(-0.03%)
Jun 19, 2017 27.33 27.33 27.31 27.33 720,254 +0.02(+0.07%)
Jun 16, 2017 27.33 27.34 27.31 27.32 426,870 -0.01(-0.03%)
Jun 15, 2017 27.33 27.33 27.30 27.33 266,536 -0.01(-0.03%)
Jun 14, 2017 27.33 27.36 27.33 27.33 262,736 +0.04(+0.13%)
Jun 13, 2017 27.33 27.33 27.30 27.30 293,616 -0.02(-0.07%)
Jun 12, 2017 27.31 27.33 27.30 27.32 247,134 -0.01(-0.03%)
Jun 09, 2017 27.32 27.33 27.30 27.33 311,181 +0.00(+0.00%)
Jun 08, 2017 27.33 27.33 27.32 27.33 238,151 +0.00(+0.00%)
Jun 07, 2017 27.33 27.34 27.32 27.33 181,539 -0.02(-0.07%)
Jun 06, 2017 27.33 27.35 27.33 27.34 204,658 +0.01(+0.03%)
Jun 05, 2017 27.32 27.33 27.32 27.33 128,386 +0.00(+0.00%)
Jun 02, 2017 27.32 27.33 27.32 27.33 303,123 +0.02(+0.07%)
Jun 01, 2017 27.32 27.33 27.31 27.32 262,712 -0.01(-0.05%)
May 31, 2017 27.33 27.33 27.32 27.33 234,487 +0.01(+0.03%)
May 30, 2017 27.31 27.32 27.30 27.32 302,555 +0.01(+0.03%)
May 26, 2017 27.31 27.32 27.30 27.31 132,133 +0.00(+0.00%)
May 25, 2017 27.29 27.31 27.29 27.31 208,411 +0.00(+0.00%)
May 24, 2017 27.29 27.31 27.28 27.31 745,930 +0.01(+0.03%)
May 23, 2017 27.29 27.31 27.29 27.30 240,756 -0.01(-0.03%)
May 22, 2017 27.29 27.31 27.29 27.31 332,155 +0.00(+0.00%)
May 19, 2017 27.31 27.31 27.28 27.31 278,760 +0.00(+0.00%)
May 18, 2017 27.29 27.31 27.28 27.31 302,085 +0.00(+0.00%)
May 17, 2017 27.28 27.31 27.28 27.31 276,193 +0.02(+0.07%)
May 16, 2017 27.28 27.30 27.27 27.29 213,814 +0.03(+0.10%)
May 15, 2017 27.25 27.28 27.25 27.27 383,930 +0.02(+0.07%)
May 12, 2017 27.25 27.28 27.25 27.25 1,159,504 +0.00(+0.00%)
May 11, 2017 27.22 27.25 27.21 27.25 267,781 +0.01(+0.03%)
May 10, 2017 27.23 27.25 27.23 27.24 254,456 +0.00(+0.00%)
May 09, 2017 27.23 27.24 27.22 27.24 502,794 +0.02(+0.07%)
May 08, 2017 27.22 27.25 27.22 27.22 426,134 +0.00(+0.00%)
May 05, 2017 27.24 27.25 27.22 27.22 239,259 -0.01(-0.03%)
May 04, 2017 27.24 27.25 27.23 27.23 363,422 -0.02(-0.07%)
May 03, 2017 27.24 27.26 27.24 27.25 225,088 +0.00(+0.00%)
May 02, 2017 27.26 27.28 27.25 27.25 462,572 +0.00(+0.00%)
May 01, 2017 27.26 27.28 27.24 27.25 232,859 -0.01(-0.05%)
Apr 28, 2017 27.27 27.27 27.24 27.26 490,143 +0.01(+0.03%)
Apr 27, 2017 27.22 27.26 27.22 27.25 219,793 +0.02(+0.07%)
Apr 26, 2017 27.24 27.25 27.22 27.23 512,560 +0.00(+0.00%)
Apr 25, 2017 27.22 27.25 27.22 27.23 410,288 +0.00(+0.00%)
Apr 24, 2017 27.24 27.25 27.23 27.23 248,708 -0.01(-0.03%)
Apr 21, 2017 27.24 27.27 27.24 27.24 215,195 -0.02(-0.07%)
Apr 20, 2017 27.25 27.27 27.24 27.26 234,637 -0.02(-0.07%)
Apr 19, 2017 27.27 27.28 27.24 27.28 160,458 +0.01(+0.03%)
Apr 18, 2017 27.23 27.27 27.23 27.27 250,633 +0.02(+0.07%)
Apr 17, 2017 27.24 27.27 27.23 27.25 248,303 +0.01(+0.03%)
Apr 13, 2017 27.23 27.26 27.23 27.24 323,991 +0.00(+0.00%)
Apr 12, 2017 27.22 27.24 27.22 27.24 221,033 +0.02(+0.07%)
Apr 11, 2017 27.22 27.23 27.20 27.23 509,613 +0.02(+0.07%)
Apr 10, 2017 27.20 27.21 27.18 27.21 277,035 +0.01(+0.03%)
Apr 07, 2017 27.22 27.23 27.18 27.20 188,828 -0.02(-0.07%)
Apr 06, 2017 27.21 27.22 27.18 27.22 362,523 +0.01(+0.03%)
Apr 05, 2017 27.22 27.22 27.19 27.21 315,341 -0.01(-0.03%)
Apr 04, 2017 27.22 27.22 27.20 27.22 255,958 +0.01(+0.03%)
Apr 03, 2017 27.20 27.21 27.18 27.21 299,149 +0.01(+0.05%)
Mar 31, 2017 27.17 27.20 27.17 27.20 486,634 +0.01(+0.03%)
Mar 30, 2017 27.17 27.19 27.16 27.19 305,167 +0.01(+0.03%)
Mar 29, 2017 27.16 27.19 27.15 27.18 517,642 +0.02(+0.07%)
Mar 28, 2017 27.16 27.18 27.16 27.16 299,851 -0.01(-0.03%)
Mar 27, 2017 27.19 27.19 27.17 27.17 292,150 +0.01(+0.03%)
Mar 24, 2017 27.18 27.18 27.16 27.16 240,456 -0.01(-0.03%)
Mar 23, 2017 27.16 27.18 27.15 27.17 1,061,143 -0.01(-0.03%)
Mar 22, 2017 27.18 27.18 27.15 27.18 509,178 +0.01(+0.03%)
Mar 21, 2017 27.13 27.17 27.13 27.17 542,524 +0.03(+0.10%)
Mar 20, 2017 27.12 27.14 27.12 27.14 225,390 +0.02(+0.06%)
Mar 17, 2017 27.12 27.13 27.12 27.12 282,015 +0.01(+0.03%)
Mar 16, 2017 27.12 27.12 27.11 27.12 341,556 -0.02(-0.07%)
Mar 15, 2017 27.07 27.13 27.07 27.13 342,368 +0.05(+0.20%)
Mar 14, 2017 27.08 27.10 27.08 27.08 453,995 +0.00(+0.00%)
Mar 13, 2017 27.09 27.10 27.08 27.08 236,827 -0.02(-0.07%)
Mar 10, 2017 27.11 27.11 27.09 27.10 489,772 +0.01(+0.03%)
Mar 09, 2017 27.11 27.11 27.08 27.09 289,442 -0.02(-0.07%)
Mar 08, 2017 27.10 27.12 27.09 27.11 603,362 +0.00(+0.00%)
Mar 07, 2017 27.14 27.14 27.11 27.11 354,305 -0.03(-0.10%)
Mar 06, 2017 27.14 27.14 27.12 27.13 320,060 +0.00(+0.00%)
Mar 03, 2017 27.12 27.13 27.11 27.13 431,540 +0.02(+0.07%)
Mar 02, 2017 27.12 27.13 27.11 27.12 475,404 -0.02(-0.07%)
Mar 01, 2017 27.13 27.15 27.12 27.13 561,232 -0.02(-0.08%)
Feb 28, 2017 27.15 27.18 27.15 27.15 516,577 -0.01(-0.03%)
Feb 27, 2017 27.17 27.18 27.16 27.16 500,217 -0.02(-0.07%)
Feb 24, 2017 27.17 27.19 27.15 27.18 831,474 +0.03(+0.10%)
Feb 23, 2017 27.14 27.17 27.14 27.15 515,940 +0.01(+0.03%)
Feb 22, 2017 27.14 27.15 27.14 27.14 1,046,485 +0.02(+0.07%)
Feb 21, 2017 27.12 27.14 27.12 27.13 1,104,650 -0.01(-0.03%)
Feb 17, 2017 27.14 27.14 27.14 0 +0.03(+0.10%)
Feb 16, 2017 27.10 27.12 27.10 27.11 200,196 +0.00(+0.00%)
Feb 15, 2017 27.10 27.11 27.09 27.11 488,408 +0.01(+0.03%)
Feb 14, 2017 27.12 27.13 27.09 27.10 541,263 -0.02(-0.07%)
Feb 13, 2017 27.09 27.12 27.09 27.12 556,147 +0.02(+0.07%)
Feb 10, 2017 27.09 27.12 27.09 27.10 302,219 -0.01(-0.03%)
Feb 09, 2017 27.09 27.13 27.09 27.11 324,734 +0.00(+0.00%)
Feb 08, 2017 27.13 27.14 27.10 27.11 2,936,307 +0.00(+0.00%)
Feb 07, 2017 27.11 27.14 27.11 27.11 339,780 -0.02(-0.07%)
Feb 06, 2017 27.12 27.13 27.08 27.13 2,842,465 +0.03(+0.10%)
Feb 03, 2017 27.11 27.13 27.09 27.10 1,785,837 +0.01(+0.03%)
Feb 02, 2017 27.10 27.10 27.08 27.09 893,586 +0.01(+0.03%)
Feb 01, 2017 27.08 27.09 27.06 27.08 653,954 -0.01(-0.05%)
Jan 31, 2017 27.06 27.11 27.06 27.10 4,458,277 +0.04(+0.13%)
Jan 30, 2017 27.07 27.09 27.06 27.06 927,555 -0.02(-0.07%)
Jan 27, 2017 27.06 27.08 27.06 27.08 386,717 +0.00(+0.00%)
Jan 26, 2017 27.04 27.08 27.04 27.08 1,236,388 +0.02(+0.07%)
Jan 25, 2017 27.07 27.07 27.05 27.06 230,112 -0.01(-0.03%)
Jan 24, 2017 27.07 27.08 27.04 27.07 430,673 -0.03(-0.10%)
Jan 23, 2017 27.09 27.10 27.06 27.10 299,288 +0.04(+0.13%)
Jan 20, 2017 27.03 27.06 27.03 27.06 307,051 +0.04(+0.13%)
Jan 19, 2017 27.02 27.04 27.02 27.03 274,144 -0.03(-0.10%)
Jan 18, 2017 27.04 27.06 27.04 27.05 470,359 +0.00(+0.00%)
Jan 17, 2017 27.07 27.08 27.04 27.05 20,022,028 -0.01(-0.03%)
Jan 13, 2017 27.06 27.06 27.06 0 +0.01(+0.05%)
Jan 12, 2017 27.04 27.06 27.04 27.05 307,830 +0.00(+0.02%)
Jan 11, 2017 27.04 27.08 27.04 27.04 1,144,824 +0.00(+0.00%)
Jan 10, 2017 27.03 27.07 27.03 27.04 335,894 -0.01(-0.03%)
Jan 09, 2017 27.01 27.06 27.01 27.05 874,460 +0.02(+0.07%)
Jan 06, 2017 27.05 27.05 27.03 27.04 356,505 -0.01(-0.03%)
Jan 05, 2017 27.04 27.06 27.03 27.04 346,705 +0.02(+0.07%)
Jan 04, 2017 27.01 27.04 27.01 27.03 487,431 +0.01(+0.03%)
Jan 03, 2017 27.06 27.06 27.01 27.02 727,822 -0.03(-0.10%)
Dec 30, 2016 27.04 27.04 27.04 0 +0.03(+0.10%)
Dec 29, 2016 26.98 27.03 26.98 27.02 515,836 +0.02(+0.07%)
Dec 28, 2016 26.99 27.00 26.96 27.00 457,064 +0.02(+0.07%)
Dec 27, 2016 26.99 26.99 26.97 26.98 809,959 -0.01(-0.03%)
Dec 23, 2016 26.99 26.99 26.99 0 +0.00(+0.00%)
Dec 22, 2016 26.97 27.00 26.95 26.99 2,650,533 +0.01(+0.03%)
Dec 21, 2016 26.94 26.99 26.94 26.98 515,184 +0.02(+0.07%)
Dec 20, 2016 26.93 26.98 26.93 26.96 1,801,388 +0.02(+0.07%)
Dec 19, 2016 26.96 26.97 26.93 26.94 598,556 +0.02(+0.07%)
Dec 16, 2016 26.94 26.95 26.93 26.93 593,571 -0.01(-0.03%)
Dec 15, 2016 26.94 26.94 26.93 26.94 730,224 -0.01(-0.03%)
Dec 14, 2016 26.96 27.00 26.94 26.94 1,969,177 -0.02(-0.07%)
Dec 13, 2016 27.01 27.01 26.96 26.96 675,889 -0.04(-0.13%)
Dec 12, 2016 26.97 27.00 26.97 27.00 694,431 +0.00(+0.00%)
Dec 09, 2016 27.00 27.01 26.98 27.00 606,687 +0.01(+0.03%)
Dec 08, 2016 26.98 27.01 26.98 26.99 802,485 +0.00(+0.00%)
Dec 07, 2016 26.98 27.02 26.98 26.99 1,520,881 +0.01(+0.03%)
Dec 06, 2016 26.96 27.00 26.96 26.98 1,056,895 -0.01(-0.03%)
Dec 05, 2016 26.95 26.99 26.95 26.99 326,736 +0.01(+0.03%)
Dec 02, 2016 26.98 26.99 26.95 26.98 310,495 +0.02(+0.07%)
Dec 01, 2016 26.96 26.97 26.94 26.96 303,330 -0.01(-0.05%)
Nov 30, 2016 26.94 26.99 26.94 26.98 937,331 +0.02(+0.07%)
Nov 29, 2016 26.98 26.98 26.95 26.96 284,306 -0.01(-0.03%)
Nov 28, 2016 26.94 26.98 26.94 26.97 724,217 +0.02(+0.07%)
Nov 25, 2016 26.91 26.95 26.91 26.95 160,001 +0.02(+0.07%)
Nov 23, 2016 26.93 26.93 26.93 0 -0.04(-0.13%)
Nov 22, 2016 26.96 26.98 26.95 26.97 742,956 +0.02(+0.07%)
Nov 21, 2016 26.95 26.97 26.94 26.95 663,381 +0.01(+0.03%)
Nov 18, 2016 26.98 26.98 26.94 26.94 325,681 -0.03(-0.10%)
Nov 17, 2016 26.96 26.99 26.96 26.97 265,684 -0.01(-0.03%)
Nov 16, 2016 26.95 26.99 26.94 26.98 7,440,115 +0.00(+0.00%)
Nov 15, 2016 26.92 26.99 26.92 26.98 878,221 +0.04(+0.13%)
Nov 14, 2016 26.97 27.01 26.94 26.94 4,093,502 -0.05(-0.20%)
Nov 11, 2016 27.01 27.04 26.99 26.99 561,075 -0.05(-0.20%)
Nov 10, 2016 27.02 27.05 27.01 27.05 715,610 +0.03(+0.10%)
Nov 09, 2016 27.02 27.08 27.02 27.02 578,212 -0.04(-0.13%)
Nov 08, 2016 27.06 27.08 27.05 27.06 14,930,916 -0.04(-0.13%)
Nov 07, 2016 27.09 27.12 27.07 27.09 730,573 -0.01(-0.03%)
Nov 04, 2016 27.08 27.11 27.08 27.10 570,789 +0.03(+0.10%)
Nov 03, 2016 27.08 27.10 27.07 27.07 241,839 -0.02(-0.07%)
Nov 02, 2016 27.06 27.12 27.06 27.09 625,463 +0.02(+0.07%)
Nov 01, 2016 27.09 27.09 27.06 27.07 410,836 -0.02(-0.06%)
Oct 31, 2016 27.07 27.10 27.06 27.09 486,389 +0.03(+0.10%)
Oct 28, 2016 27.05 27.07 27.05 27.06 402,323 +0.02(+0.07%)
Oct 27, 2016 27.07 27.07 27.05 27.05 287,640 -0.02(-0.07%)
Oct 26, 2016 27.07 27.08 27.05 27.06 434,034 -0.01(-0.03%)
Oct 25, 2016 27.07 27.08 27.07 27.07 304,311 -0.01(-0.03%)
Oct 24, 2016 27.13 27.13 27.07 27.08 402,881 -0.02(-0.07%)
Oct 21, 2016 27.08 27.11 27.07 27.10 853,305 +0.01(+0.03%)
Oct 20, 2016 27.08 27.10 27.07 27.09 1,478,829 +0.00(+0.00%)
Oct 19, 2016 27.06 27.10 27.06 27.09 295,217 +0.00(+0.00%)
Oct 18, 2016 27.08 27.09 27.06 27.09 354,396 +0.01(+0.03%)
Oct 17, 2016 27.07 27.08 27.06 27.08 281,085 +0.03(+0.10%)
Oct 14, 2016 27.05 27.06 27.05 27.05 371,295 +0.02(+0.07%)
Oct 13, 2016 27.03 27.06 27.03 27.04 361,196 +0.01(+0.03%)
Oct 12, 2016 27.03 27.05 27.03 27.03 427,179 +0.00(+0.00%)
Oct 11, 2016 27.03 27.05 27.03 27.03 705,919 -0.02(-0.07%)
Oct 10, 2016 27.05 27.06 27.05 27.05 317,334 +0.00(+0.00%)
Oct 07, 2016 27.04 27.05 27.04 27.05 323,277 +0.00(+0.00%)
Oct 06, 2016 27.04 27.05 27.03 27.05 1,168,725 -0.01(-0.03%)
Oct 05, 2016 27.03 27.06 27.03 27.05 398,241 +0.02(+0.07%)
Oct 04, 2016 27.08 27.08 27.04 27.04 1,502,657 -0.04(-0.13%)
Oct 03, 2016 27.08 27.09 27.06 27.07 494,315 -0.03(-0.12%)
Sep 30, 2016 27.08 27.10 27.07 27.10 863,614 +0.03(+0.10%)
Sep 29, 2016 27.07 27.09 27.06 27.08 1,160,298 -0.02(-0.07%)
Sep 28, 2016 27.09 27.10 27.09 27.10 268,696 +0.01(+0.03%)
Sep 27, 2016 27.07 27.10 27.07 27.09 1,465,274 +0.00(+0.00%)
Sep 26, 2016 27.07 27.10 27.07 27.09 1,460,100 +0.02(+0.07%)
Sep 23, 2016 27.06 27.08 27.06 27.07 515,433 +0.00(+0.00%)
Sep 22, 2016 27.05 27.08 27.05 27.07 766,202 -0.01(-0.03%)
Sep 21, 2016 27.05 27.10 27.03 27.08 692,272 +0.04(+0.13%)
Sep 20, 2016 27.06 27.06 27.04 27.04 468,275 -0.01(-0.03%)
Sep 19, 2016 27.07 27.07 27.05 27.05 262,983 -0.01(-0.03%)
Sep 16, 2016 27.07 27.07 27.04 27.06 415,162 -0.01(-0.03%)
Sep 15, 2016 27.06 27.08 27.05 27.07 461,879 +0.01(+0.03%)
Sep 14, 2016 27.04 27.08 27.04 27.06 557,558 +0.01(+0.03%)
Sep 13, 2016 27.07 27.07 27.04 27.05 637,495 +0.01(+0.03%)
Sep 12, 2016 27.05 27.08 27.04 27.04 633,582 -0.04(-0.13%)
Sep 09, 2016 27.04 27.08 27.04 27.08 1,526,310 +0.02(+0.07%)
Sep 08, 2016 27.08 27.10 27.06 27.06 1,230,562 -0.05(-0.20%)
Sep 07, 2016 27.12 27.12 27.10 27.11 474,601 +0.00(+0.00%)
Sep 06, 2016 27.06 27.11 27.05 27.11 281,938 +0.04(+0.16%)
Sep 02, 2016 27.05 27.07 27.07 27.07 503,133 -0.01(-0.03%)
Sep 01, 2016 27.07 27.08 27.05 27.08 359,987 +0.01(+0.04%)
Aug 31, 2016 27.09 27.09 27.06 27.07 760,283 -0.02(-0.06%)
Aug 30, 2016 27.07 27.09 27.05 27.09 373,686 +0.04(+0.13%)
Aug 29, 2016 27.04 27.07 27.04 27.05 285,622 -0.01(-0.03%)
Aug 26, 2016 27.08 27.09 27.05 27.06 1,155,552 -0.03(-0.10%)
Aug 25, 2016 27.09 27.10 27.07 27.09 346,670 -0.02(-0.06%)
Aug 24, 2016 27.09 27.12 27.09 27.10 286,888 +0.01(+0.03%)
Aug 23, 2016 27.11 27.11 27.09 27.09 362,169 +0.00(+0.00%)
Aug 22, 2016 27.09 27.11 27.08 27.09 311,974 -0.02(-0.06%)
Aug 19, 2016 27.11 27.13 27.09 27.11 552,786 +0.01(+0.03%)
Aug 18, 2016 27.10 27.11 27.09 27.10 336,983 +0.01(+0.03%)
Aug 17, 2016 27.09 27.09 27.06 27.09 250,806 +0.01(+0.03%)
Aug 16, 2016 27.08 27.09 27.07 27.09 399,481 -0.01(-0.03%)
Aug 15, 2016 27.09 27.11 27.09 27.09 471,972 -0.02(-0.06%)
Aug 12, 2016 27.10 27.11 27.08 27.11 261,401 +0.04(+0.13%)
Aug 11, 2016 27.11 27.11 27.08 27.08 368,908 +0.00(+0.00%)
Aug 10, 2016 27.10 27.10 27.07 27.08 543,819 +0.01(+0.03%)
Aug 09, 2016 27.06 27.08 27.05 27.07 476,840 -0.01(-0.03%)
Aug 08, 2016 27.09 27.09 27.04 27.08 551,448 +0.01(+0.03%)
Aug 05, 2016 27.09 27.09 27.06 27.07 2,332,860 -0.01(-0.03%)
Aug 04, 2016 27.09 27.09 27.07 27.08 866,036 +0.01(+0.03%)
Aug 03, 2016 27.06 27.08 27.05 27.07 291,387 -0.01(-0.03%)
Aug 02, 2016 27.05 27.08 27.05 27.08 954,160 -0.01(-0.03%)
Aug 01, 2016 27.06 27.09 27.06 27.09 160,526 -0.01(-0.03%)
Jul 29, 2016 27.06 27.09 27.04 27.09 323,956 +0.04(+0.16%)
Jul 28, 2016 27.03 27.05 27.01 27.05 520,270 +0.01(+0.05%)
Jul 27, 2016 27.03 27.05 27.01 27.04 692,257 +0.01(+0.05%)
Jul 26, 2016 27.02 27.04 27.01 27.02 744,771 -0.02(-0.06%)
Jul 25, 2016 27.02 27.04 27.02 27.04 587,603 +0.01(+0.03%)
Jul 22, 2016 27.02 27.04 27.01 27.03 390,384 -0.01(-0.03%)
Jul 21, 2016 27.02 27.04 27.00 27.04 172,938 +0.04(+0.13%)
Jul 20, 2016 27.04 27.04 27.00 27.00 420,755 -0.03(-0.10%)
Jul 19, 2016 27.04 27.04 27.01 27.03 388,759 -0.01(-0.03%)
Jul 18, 2016 26.99 27.04 26.99 27.04 687,710 +0.04(+0.13%)
Jul 15, 2016 26.99 27.02 26.97 27.00 1,199,849 +0.02(+0.07%)
Jul 14, 2016 27.02 27.04 26.99 26.99 4,617,158 -0.04(-0.13%)
Jul 13, 2016 27.03 27.04 27.01 27.02 349,087 -0.02(-0.06%)
Jul 12, 2016 27.04 27.05 27.01 27.04 788,190 +0.00(+0.00%)
Jul 11, 2016 27.07 27.07 27.02 27.04 459,379 +0.01(+0.03%)
Jul 08, 2016 27.04 27.06 27.03 27.03 867,307 +0.00(+0.00%)
Jul 07, 2016 27.02 27.04 27.02 27.03 940,354 -0.03(-0.10%)
Jul 06, 2016 27.07 27.07 27.02 27.06 388,878 +0.00(+0.00%)
Jul 05, 2016 27.00 27.07 27.00 27.06 1,280,251 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.