Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	24.01	24.01	23.98	23.99	262,671	-0.02(-0.10%)
Aug 29, 2013	24.00	24.01	23.97	24.01	894,389	+0.02(+0.10%)
Aug 28, 2013	23.97	24.01	23.95	23.99	306,358	+0.02(+0.10%)
Aug 27, 2013	24.01	24.01	23.96	23.97	400,945	-0.02(-0.07%)
Aug 26, 2013	23.99	24.02	23.97	23.98	718,696	-0.02(-0.08%)
Aug 23, 2013	24.01	24.03	23.98	24.00	533,809	-0.02(-0.09%)
Aug 22, 2013	24.04	24.05	24.00	24.02	615,768	+0.01(+0.03%)
Aug 21, 2013	24.05	24.05	24.01	24.01	587,575	-0.05(-0.20%)
Aug 20, 2013	24.05	24.07	24.03	24.06	499,652	+0.00(+0.00%)
Aug 19, 2013	24.05	24.06	24.02	24.06	580,018	+0.02(+0.07%)
Aug 16, 2013	24.05	24.08	24.05	24.05	507,251	-0.02(-0.09%)
Aug 15, 2013	24.07	24.07	24.03	24.07	458,372	-0.02(-0.07%)
Aug 14, 2013	24.08	24.09	24.07	24.08	290,118	-0.02(-0.07%)
Aug 13, 2013	24.10	24.10	24.06	24.10	573,925	-0.01(-0.03%)
Aug 12, 2013	24.09	24.11	24.08	24.11	335,862	+0.02(+0.10%)
Aug 09, 2013	24.08	24.11	24.07	24.08	545,609	+0.00(+0.00%)
Aug 08, 2013	24.08	24.12	24.07	24.08	257,624	-0.01(-0.03%)
Aug 07, 2013	24.07	24.10	24.06	24.09	918,865	+0.01(+0.03%)
Aug 06, 2013	24.06	24.09	24.06	24.08	514,057	+0.02(+0.07%)
Aug 05, 2013	24.09	24.09	24.06	24.07	360,380	-0.02(-0.07%)
Aug 02, 2013	24.06	24.08	24.05	24.08	495,242	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.