Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	25.63	25.67	25.63	25.67	793,564	+0.01(+0.03%)
Aug 30, 2017	25.66	25.66	25.63	25.66	760,176	+0.00(+0.00%)
Aug 29, 2017	25.63	25.66	25.63	25.66	860,585	+0.01(+0.03%)
Aug 28, 2017	25.66	25.66	25.62	25.65	149,789	+0.02(+0.07%)
Aug 25, 2017	25.64	25.65	25.62	25.63	259,885	+0.01(+0.03%)
Aug 24, 2017	25.64	25.64	25.62	25.62	395,657	-0.02(-0.10%)
Aug 23, 2017	25.64	25.65	25.61	25.65	567,391	+0.01(+0.03%)
Aug 22, 2017	25.62	25.64	25.62	25.64	371,358	+0.00(+0.00%)
Aug 21, 2017	25.62	25.64	25.62	25.64	328,768	+0.03(+0.10%)
Aug 18, 2017	25.63	25.64	25.62	25.62	1,194,880	-0.02(-0.07%)
Aug 17, 2017	25.62	25.63	25.60	25.63	974,800	+0.02(+0.07%)
Aug 16, 2017	25.59	25.62	25.59	25.62	1,049,181	+0.01(+0.03%)
Aug 15, 2017	25.62	25.62	25.59	25.61	250,073	-0.01(-0.03%)
Aug 14, 2017	25.61	25.62	25.60	25.62	326,735	+0.01(+0.03%)
Aug 11, 2017	25.59	25.62	25.59	25.61	292,092	+0.00(+0.00%)
Aug 10, 2017	25.62	25.62	25.60	25.61	334,789	-0.01(-0.03%)
Aug 09, 2017	25.61	25.62	25.59	25.62	1,437,012	+0.03(+0.13%)
Aug 08, 2017	25.62	25.62	25.58	25.58	275,627	-0.03(-0.13%)
Aug 07, 2017	25.62	25.62	25.60	25.62	181,309	+0.00(+0.00%)
Aug 04, 2017	25.60	25.62	25.60	25.62	314,180	+0.02(+0.07%)
Aug 03, 2017	25.60	25.62	25.60	25.60	253,313	-0.02(-0.07%)
Aug 02, 2017	25.62	25.62	25.60	25.62	336,944	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.