SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 28.48 28.49 28.47 28.48 1,247,670 -0.01(-0.03%)
Sep 29, 2021 28.48 28.49 28.47 28.49 3,990,160 +0.00(+0.00%)
Sep 28, 2021 28.49 28.49 28.47 28.49 2,085,302 +0.01(+0.03%)
Sep 27, 2021 28.48 28.49 28.47 28.48 725,659 +0.00(+0.00%)
Sep 24, 2021 28.50 28.50 28.48 28.48 960,768 -0.02(-0.06%)
Sep 23, 2021 28.49 28.50 28.49 28.50 1,321,401 +0.01(+0.03%)
Sep 22, 2021 28.50 28.51 28.49 28.49 933,652 -0.02(-0.06%)
Sep 21, 2021 28.51 28.51 28.49 28.51 2,005,731 +0.00(+0.00%)
Sep 20, 2021 28.52 28.52 28.49 28.51 556,028 +0.00(+0.00%)
Sep 17, 2021 28.51 28.51 28.49 28.51 1,318,279 -0.01(-0.03%)
Sep 16, 2021 28.50 28.52 28.50 28.52 1,026,073 +0.00(+0.00%)
Sep 15, 2021 28.51 28.52 28.50 28.52 996,894 +0.00(+0.00%)
Sep 14, 2021 28.50 28.52 28.49 28.52 685,858 +0.02(+0.06%)
Sep 13, 2021 28.51 28.51 28.50 28.50 460,664 -0.01(-0.03%)
Sep 10, 2021 28.51 28.51 28.49 28.51 1,241,805 +0.00(+0.00%)
Sep 09, 2021 28.49 28.51 28.49 28.51 832,726 +0.01(+0.03%)
Sep 08, 2021 28.48 28.50 28.48 28.50 628,038 +0.02(+0.06%)
Sep 07, 2021 28.49 28.50 28.48 28.48 1,595,636 -0.02(-0.06%)
Sep 03, 2021 28.49 28.51 28.49 28.50 1,149,379 +0.01(+0.03%)
Sep 02, 2021 28.51 28.51 28.47 28.49 1,258,061 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.