Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.12	27.14	27.10	27.13	3,482,027	+0.01(+0.03%)
Sep 27, 2019	27.08	27.13	27.08	27.12	962,122	+0.03(+0.10%)
Sep 26, 2019	27.12	27.12	27.09	27.09	804,814	-0.01(-0.03%)
Sep 25, 2019	27.12	27.12	27.08	27.10	1,659,197	-0.01(-0.03%)
Sep 24, 2019	27.09	27.13	27.09	27.11	1,883,858	+0.01(+0.03%)
Sep 23, 2019	27.11	27.12	27.09	27.10	1,485,466	+0.03(+0.10%)
Sep 20, 2019	27.06	27.08	27.06	27.07	3,041,034	+0.01(+0.03%)
Sep 19, 2019	27.06	27.07	27.05	27.07	3,327,596	+0.04(+0.13%)
Sep 18, 2019	27.07	27.08	27.02	27.03	835,932	-0.02(-0.07%)
Sep 17, 2019	27.01	27.05	27.01	27.05	718,966	+0.02(+0.07%)
Sep 16, 2019	27.03	27.03	27.01	27.03	617,036	+0.04(+0.16%)
Sep 13, 2019	27.01	27.02	26.99	26.99	1,513,011	-0.04(-0.15%)
Sep 12, 2019	27.07	27.07	27.02	27.03	978,551	-0.01(-0.05%)
Sep 11, 2019	27.05	27.06	27.03	27.04	699,658	+0.00(+0.00%)
Sep 10, 2019	27.07	27.08	27.04	27.04	722,864	-0.05(-0.19%)
Sep 09, 2019	27.09	27.10	27.08	27.09	737,257	-0.01(-0.03%)
Sep 06, 2019	27.11	27.13	27.09	27.10	901,278	+0.02(+0.06%)
Sep 05, 2019	27.12	27.13	27.08	27.08	23,135,140	-0.04(-0.16%)
Sep 04, 2019	27.11	27.14	27.11	27.13	2,245,711	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.