Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.87	28.88	28.87	28.88	1,338,123	+0.00(+0.00%)
Jan 28, 2021	28.89	28.89	28.87	28.88	2,466,210	+0.02(+0.06%)
Jan 27, 2021	28.87	28.88	28.87	28.87	2,751,652	-0.01(-0.03%)
Jan 26, 2021	28.87	28.88	28.87	28.87	1,837,136	+0.00(+0.00%)
Jan 25, 2021	28.87	28.88	28.87	28.87	813,218	+0.01(+0.03%)
Jan 22, 2021	28.88	28.88	28.87	28.87	2,168,457	-0.01(-0.03%)
Jan 21, 2021	28.88	28.88	28.87	28.87	2,168,951	+0.00(+0.00%)
Jan 20, 2021	28.87	28.87	28.86	28.87	3,093,741	+0.00(+0.00%)
Jan 19, 2021	28.87	28.87	28.86	28.87	2,154,902	+0.00(+0.00%)
Jan 15, 2021	28.87	28.88	28.86	28.87	1,083,522	+0.02(+0.06%)
Jan 14, 2021	28.89	28.89	28.86	28.86	1,443,695	-0.04(-0.13%)
Jan 13, 2021	28.85	28.89	28.85	28.89	851,116	+0.03(+0.10%)
Jan 12, 2021	28.87	28.88	28.85	28.87	1,627,723	+0.01(+0.03%)
Jan 11, 2021	28.86	28.87	28.84	28.86	1,016,754	+0.00(+0.00%)
Jan 08, 2021	28.88	28.88	28.85	28.86	1,433,788	-0.02(-0.06%)
Jan 07, 2021	28.85	28.87	28.85	28.87	2,141,217	+0.02(+0.06%)
Jan 06, 2021	28.87	28.88	28.86	28.86	1,837,953	-0.02(-0.06%)
Jan 05, 2021	28.87	28.88	28.87	28.87	1,263,264	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.