Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.12	24.22	24.10	24.10	112,653	-0.10(-0.43%)
Dec 29, 2011	24.10	24.21	24.10	24.20	216,998	+0.00(+0.00%)
Dec 28, 2011	24.18	24.20	24.05	24.20	618,194	+0.04(+0.17%)
Dec 27, 2011	24.11	24.21	24.11	24.16	66,867	-0.02(-0.10%)
Dec 23, 2011	24.18	24.18	24.14	24.18	75,204	+0.05(+0.20%)
Dec 21, 2011	24.12	24.15	24.10	24.14	112,192	-0.02(-0.07%)
Dec 20, 2011	24.11	24.18	24.11	24.15	67,668	+0.00(+0.00%)
Dec 19, 2011	24.13	24.16	24.11	24.15	84,236	+0.06(+0.23%)
Dec 16, 2011	24.13	24.17	24.10	24.10	54,838	-0.06(-0.27%)
Dec 15, 2011	24.11	24.18	24.10	24.16	90,241	+0.00(+0.00%)
Dec 14, 2011	24.11	24.16	24.08	24.16	92,815	+0.06(+0.23%)
Dec 13, 2011	24.10	24.15	24.10	24.10	58,964	+0.00(+0.00%)
Dec 12, 2011	24.14	24.18	24.08	24.10	203,584	-0.06(-0.27%)
Dec 09, 2011	24.14	24.19	24.13	24.17	103,810	+0.02(+0.10%)
Dec 08, 2011	24.10	24.14	24.08	24.14	77,260	+0.02(+0.08%)
Dec 07, 2011	24.18	24.18	24.11	24.12	47,854	+0.01(+0.05%)
Dec 06, 2011	24.13	24.17	24.10	24.11	63,007	-0.02(-0.10%)
Dec 05, 2011	24.15	24.18	24.13	24.14	81,553	+0.02(+0.07%)
Dec 02, 2011	24.08	24.14	24.05	24.12	251,755	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.