Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.19	24.19	24.16	24.16	601,897	-0.02(-0.06%)
Feb 27, 2013	24.19	24.20	24.18	24.18	280,172	-0.02(-0.10%)
Feb 26, 2013	24.17	24.20	24.16	24.20	366,295	+0.01(+0.05%)
Feb 22, 2013	24.18	24.22	24.16	24.19	892,932	+0.01(+0.05%)
Feb 21, 2013	24.16	24.18	24.14	24.18	2,172,517	+0.02(+0.06%)
Feb 20, 2013	24.16	24.17	24.13	24.16	234,967	+0.03(+0.13%)
Feb 19, 2013	24.16	24.16	24.13	24.13	269,363	+0.00(+0.00%)
Feb 15, 2013	24.15	24.16	24.13	24.13	260,758	-0.02(-0.07%)
Feb 14, 2013	24.13	24.16	24.12	24.15	407,679	-0.02(-0.06%)
Feb 13, 2013	24.16	24.16	24.14	24.16	350,099	+0.00(+0.00%)
Feb 12, 2013	24.16	24.17	24.15	24.16	257,206	+0.00(+0.00%)
Feb 11, 2013	24.16	24.16	24.14	24.16	223,437	+0.01(+0.03%)
Feb 08, 2013	24.16	24.16	24.14	24.16	292,747	-0.01(-0.03%)
Feb 07, 2013	24.16	24.17	24.15	24.16	441,501	+0.00(+0.00%)
Feb 06, 2013	24.15	24.16	24.14	24.16	783,690	+0.03(+0.13%)
Feb 04, 2013	24.14	24.16	24.13	24.13	472,244	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.