SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.11 USD +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 30.73 30.73 30.70 30.70 370,232 -0.02(-0.07%)
Apr 29, 2015 30.73 30.73 30.70 30.72 834,065 -0.04(-0.13%)
Apr 28, 2015 30.76 30.76 30.73 30.76 278,303 +0.00(+0.00%)
Apr 27, 2015 30.76 30.78 30.74 30.76 1,224,255 +0.02(+0.07%)
Apr 24, 2015 30.72 30.76 30.72 30.74 381,670 +0.00(+0.02%)
Apr 23, 2015 30.70 30.75 30.70 30.74 232,296 +0.02(+0.05%)
Apr 22, 2015 30.74 30.74 30.70 30.72 142,964 +0.00(+0.00%)
Apr 21, 2015 30.72 30.74 30.71 30.72 275,134 +0.00(+0.00%)
Apr 20, 2015 30.75 30.76 30.71 30.72 392,001 +0.00(+0.00%)
Apr 17, 2015 30.75 30.75 30.72 30.72 206,306 -0.01(-0.03%)
Apr 16, 2015 30.75 30.78 30.73 30.73 1,521,823 -0.02(-0.07%)
Apr 15, 2015 30.73 30.77 30.73 30.75 287,220 +0.02(+0.07%)
Apr 14, 2015 30.73 30.76 30.73 30.73 252,266 -0.02(-0.07%)
Apr 13, 2015 30.72 30.75 30.71 30.75 232,369 +0.01(+0.03%)
Apr 10, 2015 30.71 30.74 30.70 30.74 216,024 +0.03(+0.10%)
Apr 09, 2015 30.71 30.74 30.70 30.71 356,871 -0.01(-0.03%)
Apr 08, 2015 30.73 30.75 30.71 30.72 431,211 +0.00(+0.00%)
Apr 07, 2015 30.76 30.76 30.70 30.72 409,892 -0.01(-0.03%)
Apr 06, 2015 30.75 30.78 30.73 30.73 280,100 -0.01(-0.03%)
Apr 02, 2015 30.71 30.74 30.74 30.74 994,900 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.