SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.11 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 30.69 30.71 30.69 30.70 213,457 +0.01(+0.03%)
Jul 28, 2017 30.67 30.70 30.67 30.69 400,409 +0.01(+0.03%)
Jul 27, 2017 30.67 30.70 30.67 30.68 245,442 +0.00(+0.00%)
Jul 26, 2017 30.67 30.69 30.66 30.68 241,223 +0.03(+0.10%)
Jul 25, 2017 30.67 30.68 30.65 30.65 304,036 -0.01(-0.03%)
Jul 24, 2017 30.69 30.69 30.66 30.66 1,570,681 -0.04(-0.13%)
Jul 21, 2017 30.68 30.70 30.67 30.70 301,721 +0.02(+0.07%)
Jul 20, 2017 30.68 30.68 30.66 30.68 349,178 +0.01(+0.03%)
Jul 19, 2017 30.68 30.68 30.65 30.67 1,102,312 -0.01(-0.03%)
Jul 18, 2017 30.67 30.68 30.66 30.68 3,476,978 +0.03(+0.10%)
Jul 17, 2017 30.67 30.68 30.65 30.65 317,787 -0.01(-0.03%)
Jul 14, 2017 30.65 30.67 30.65 30.66 162,251 +0.00(+0.00%)
Jul 13, 2017 30.65 30.68 30.64 30.66 240,504 +0.00(+0.00%)
Jul 12, 2017 30.65 30.67 30.64 30.66 587,376 +0.02(+0.07%)
Jul 11, 2017 30.60 30.64 30.60 30.64 262,089 +0.02(+0.07%)
Jul 10, 2017 30.60 30.62 30.60 30.62 187,695 +0.02(+0.07%)
Jul 07, 2017 30.59 30.60 30.58 30.60 209,754 +0.01(+0.03%)
Jul 06, 2017 30.58 30.60 30.58 30.59 141,838 +0.00(+0.00%)
Jul 05, 2017 30.59 30.59 30.56 30.59 390,235 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.