Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	24.44	24.45	24.44	24.45	541,070	+0.02(+0.07%)
Sep 29, 2014	24.43	24.45	24.42	24.43	500,389	-0.02(-0.07%)
Sep 26, 2014	24.45	24.45	24.42	24.45	331,167	+0.01(+0.03%)
Sep 25, 2014	24.45	24.46	24.44	24.44	385,703	-0.02(-0.07%)
Sep 24, 2014	24.47	24.47	24.44	24.45	618,989	+0.00(+0.00%)
Sep 23, 2014	24.47	24.47	24.44	24.45	497,746	+0.00(+0.00%)
Sep 22, 2014	24.44	24.45	24.44	24.45	406,703	+0.00(+0.00%)
Sep 19, 2014	24.43	24.45	24.42	24.45	245,396	+0.02(+0.10%)
Sep 18, 2014	24.43	24.45	24.43	24.43	914,452	-0.01(-0.03%)
Sep 17, 2014	24.45	24.47	24.43	24.44	469,495	-0.02(-0.07%)
Sep 16, 2014	24.46	24.47	24.45	24.45	526,249	+0.00(+0.00%)
Sep 15, 2014	24.46	24.47	24.45	24.45	480,699	+0.00(+0.00%)
Sep 12, 2014	24.44	24.45	24.44	24.45	751,694	+0.00(+0.00%)
Sep 11, 2014	24.44	24.46	24.44	24.45	637,295	+0.01(+0.03%)
Sep 10, 2014	24.45	24.46	24.45	24.45	749,823	-0.02(-0.06%)
Sep 09, 2014	24.45	24.47	24.45	24.46	552,228	-0.01(-0.03%)
Sep 08, 2014	24.47	24.49	24.46	24.47	252,012	+0.01(+0.03%)
Sep 05, 2014	24.49	24.49	24.46	24.46	1,744,944	-0.02(-0.07%)
Sep 04, 2014	24.47	24.49	24.46	24.48	392,284	+0.02(+0.07%)
Sep 03, 2014	24.47	24.48	24.46	24.46	311,549	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.