SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.24 +0.01 (+0.03%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 24.67 24.69 24.65 24.65 806,028 +0.00(+0.00%)
Sep 29, 2015 24.66 24.68 24.65 24.65 654,269 +0.00(+0.00%)
Sep 28, 2015 24.65 24.66 24.65 24.65 311,340 +0.00(+0.00%)
Sep 25, 2015 24.65 24.66 24.65 24.65 294,598 -0.02(-0.07%)
Sep 24, 2015 24.67 24.68 24.65 24.67 296,445 +0.00(+0.00%)
Sep 23, 2015 24.66 24.67 24.65 24.67 356,440 +0.02(+0.07%)
Sep 22, 2015 24.66 24.67 24.65 24.65 1,061,283 +0.01(+0.03%)
Sep 21, 2015 24.65 24.67 24.65 24.65 443,531 -0.01(-0.03%)
Sep 18, 2015 24.68 24.68 24.64 24.65 484,416 -0.01(-0.03%)
Sep 17, 2015 24.59 24.66 24.58 24.66 376,581 +0.06(+0.26%)
Sep 16, 2015 24.59 24.62 24.59 24.60 357,200 +0.00(+0.00%)
Sep 15, 2015 24.61 24.64 24.59 24.60 452,600 -0.05(-0.20%)
Sep 14, 2015 24.64 24.65 24.62 24.65 470,655 +0.00(+0.00%)
Sep 11, 2015 24.63 24.66 24.63 24.65 478,730 +0.02(+0.10%)
Sep 10, 2015 24.65 24.65 24.61 24.62 709,400 -0.02(-0.10%)
Sep 09, 2015 24.63 24.65 24.61 24.65 636,524 +0.00(+0.00%)
Sep 08, 2015 24.62 24.65 24.61 24.65 870,913 +0.02(+0.07%)
Sep 04, 2015 24.63 24.63 24.63 24.63 258,973 +0.00(+0.00%)
Sep 03, 2015 24.60 24.64 24.60 24.63 468,329 +0.02(+0.07%)
Sep 02, 2015 24.59 24.62 24.58 24.61 1,930,984 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.