SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.05%)
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 26.34 26.36 26.32 26.34 1,013,871 -0.02(-0.07%)
Sep 27, 2018 26.32 26.36 26.32 26.36 788,350 +0.03(+0.10%)
Sep 26, 2018 26.31 26.35 26.31 26.33 705,399 +0.01(+0.03%)
Sep 25, 2018 26.31 26.33 26.31 26.32 964,022 +0.00(+0.00%)
Sep 24, 2018 26.31 26.35 26.31 26.32 1,391,826 -0.01(-0.03%)
Sep 21, 2018 26.32 26.34 26.31 26.33 1,217,035 +0.02(+0.07%)
Sep 20, 2018 26.33 26.33 26.31 26.31 658,333 +0.00(+0.00%)
Sep 19, 2018 26.31 26.34 26.31 26.31 1,329,539 -0.02(-0.07%)
Sep 18, 2018 26.32 26.33 26.31 26.33 692,767 +0.01(+0.03%)
Sep 17, 2018 26.32 26.34 26.31 26.32 494,679 +0.00(+0.00%)
Sep 14, 2018 26.31 26.33 26.31 26.32 484,820 -0.01(-0.03%)
Sep 13, 2018 26.32 26.33 26.31 26.33 746,090 +0.01(+0.03%)
Sep 12, 2018 26.32 26.34 26.31 26.32 576,215 +0.00(+0.00%)
Sep 11, 2018 26.32 26.32 26.30 26.32 418,768 -0.01(-0.03%)
Sep 10, 2018 26.31 26.34 26.31 26.33 2,795,744 +0.00(+0.00%)
Sep 07, 2018 26.35 26.35 26.31 26.33 781,946 -0.02(-0.07%)
Sep 06, 2018 26.34 26.36 26.34 26.35 651,657 +0.02(+0.07%)
Sep 05, 2018 26.34 26.35 26.33 26.33 658,722 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.