Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.44	24.44	24.36	24.42	15,722	+0.05(+0.20%)
Oct 28, 2010	24.42	24.42	24.37	24.37	30,955	-0.03(-0.13%)
Oct 27, 2010	24.41	24.41	24.37	24.40	22,946	-0.02(-0.10%)
Oct 25, 2010	24.36	24.42	24.36	24.42	47,133	+0.02(+0.07%)
Oct 22, 2010	24.41	24.41	24.37	24.41	34,483	-0.01(-0.03%)
Oct 21, 2010	24.41	24.42	24.37	24.42	48,259	+0.03(+0.13%)
Oct 20, 2010	24.41	24.41	24.34	24.38	151,669	-0.02(-0.10%)
Oct 19, 2010	24.42	24.42	24.38	24.41	65,496	+0.01(+0.03%)
Oct 18, 2010	24.41	24.41	24.34	24.40	93,369	+0.02(+0.07%)
Oct 15, 2010	24.39	24.39	24.34	24.38	71,860	+0.00(+0.00%)
Oct 14, 2010	24.34	24.39	24.34	24.38	70,367	+0.02(+0.07%)
Oct 13, 2010	24.42	24.42	24.34	24.37	33,652	-0.04(-0.16%)
Oct 12, 2010	24.43	24.43	24.37	24.41	84,931	+0.06(+0.23%)
Oct 11, 2010	24.46	24.46	24.34	24.35	45,622	-0.03(-0.13%)
Oct 08, 2010	24.38	24.42	24.38	24.38	23,143	-0.02(-0.07%)
Oct 07, 2010	24.39	24.40	24.35	24.40	56,917	+0.01(+0.03%)
Oct 06, 2010	24.40	24.40	24.33	24.39	24,695	+0.04(+0.18%)
Oct 05, 2010	24.36	24.37	24.28	24.35	193,006	-0.00(-0.01%)
Oct 04, 2010	24.35	24.36	24.33	24.35	18,723	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.