SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 24.39 24.42 24.33 24.41 68,473 +0.06(+0.26%)
Aug 30, 2010 24.41 24.41 24.33 24.34 18,344 +0.00(+0.00%)
Aug 27, 2010 24.34 24.35 24.28 24.34 219,376 +0.04(+0.16%)
Aug 26, 2010 24.34 24.35 24.30 24.30 13,324 -0.01(-0.03%)
Aug 25, 2010 24.32 24.34 24.30 24.31 96,225 -0.01(-0.03%)
Aug 24, 2010 24.39 24.39 24.32 24.32 62,645 -0.06(-0.23%)
Aug 23, 2010 24.30 24.38 24.30 24.38 68,818 +0.04(+0.17%)
Aug 20, 2010 24.34 24.34 24.31 24.34 6,082 -0.01(-0.03%)
Aug 19, 2010 24.31 24.35 24.31 24.34 94,349 +0.00(+0.00%)
Aug 18, 2010 24.31 24.36 24.31 24.34 32,270 -0.01(-0.03%)
Aug 17, 2010 24.35 24.35 24.30 24.35 13,257 +0.00(+0.00%)
Aug 16, 2010 24.34 24.35 24.31 24.35 14,506 +0.06(+0.26%)
Aug 13, 2010 24.29 24.39 24.27 24.29 196,325 -0.04(-0.17%)
Aug 12, 2010 24.33 24.34 24.30 24.33 38,016 -0.01(-0.03%)
Aug 11, 2010 24.30 24.36 24.30 24.34 31,429 +0.02(+0.10%)
Aug 10, 2010 24.35 24.35 24.29 24.31 70,902 -0.02(-0.07%)
Aug 09, 2010 24.34 24.38 24.32 24.33 38,324 -0.02(-0.10%)
Aug 06, 2010 24.35 24.35 24.31 24.35 15,550 +0.02(+0.10%)
Aug 05, 2010 24.32 24.37 24.29 24.33 43,702 +0.02(+0.07%)
Aug 04, 2010 24.35 24.35 24.30 24.31 43,651 -0.03(-0.13%)
Aug 03, 2010 24.34 24.35 24.27 24.34 296,666 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.