Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.35	24.37	24.30	24.36	432,929	+0.00(+0.00%)
Jan 28, 2011	24.32	24.36	24.29	24.36	59,104	+0.03(+0.13%)
Jan 27, 2011	24.34	24.34	24.29	24.33	50,923	+0.01(+0.03%)
Jan 26, 2011	24.32	24.32	24.27	24.32	75,589	-0.01(-0.03%)
Jan 25, 2011	24.30	24.33	24.28	24.33	173,227	+0.05(+0.20%)
Jan 24, 2011	24.30	24.30	24.26	24.28	29,903	-0.02(-0.10%)
Jan 21, 2011	24.30	24.32	24.25	24.30	365,416	+0.02(+0.07%)
Jan 20, 2011	24.26	24.30	24.25	24.29	39,909	-0.03(-0.13%)
Jan 19, 2011	24.30	24.32	24.27	24.32	75,544	+0.01(+0.03%)
Jan 18, 2011	24.32	24.32	24.27	24.31	48,430	+0.06(+0.23%)
Jan 14, 2011	24.27	24.30	24.25	24.26	49,818	-0.05(-0.20%)
Jan 13, 2011	24.31	24.32	24.25	24.30	688,764	+0.05(+0.20%)
Jan 12, 2011	24.26	24.30	24.25	24.26	52,470	-0.04(-0.16%)
Jan 11, 2011	24.31	24.31	24.26	24.30	78,233	+0.00(+0.00%)
Jan 10, 2011	24.31	24.31	24.26	24.30	43,924	+0.02(+0.07%)
Jan 07, 2011	24.25	24.29	24.25	24.28	49,466	+0.04(+0.17%)
Jan 06, 2011	24.25	24.26	24.20	24.24	31,356	+0.01(+0.03%)
Jan 05, 2011	24.22	24.23	24.19	24.23	68,555	-0.03(-0.13%)
Jan 04, 2011	24.26	24.26	24.19	24.26	501,717	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.