Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.75	24.75	24.73	24.74	477,816	+0.00(+0.00%)
Nov 27, 2013	24.72	24.75	24.72	24.74	613,160	-0.02(-0.06%)
Nov 26, 2013	24.72	24.75	24.71	24.75	1,306,731	+0.02(+0.10%)
Nov 25, 2013	24.73	24.73	24.71	24.73	368,138	+0.02(+0.10%)
Nov 22, 2013	24.71	24.73	24.70	24.71	725,507	-0.02(-0.06%)
Nov 21, 2013	24.72	24.73	24.71	24.72	347,587	+0.01(+0.03%)
Nov 20, 2013	24.70	24.71	24.70	24.71	468,458	+0.01(+0.03%)
Nov 19, 2013	24.71	24.72	24.69	24.71	345,717	+0.01(+0.03%)
Nov 18, 2013	24.69	24.71	24.69	24.70	413,957	-0.01(-0.03%)
Nov 15, 2013	24.71	24.71	24.69	24.71	377,850	+0.00(+0.00%)
Nov 14, 2013	24.67	24.71	24.67	24.71	280,972	+0.02(+0.10%)
Nov 12, 2013	24.67	24.69	24.67	24.68	240,497	+0.02(+0.10%)
Nov 11, 2013	24.69	24.70	24.66	24.66	278,561	-0.02(-0.07%)
Nov 08, 2013	24.67	24.68	24.65	24.67	192,820	+0.00(+0.00%)
Nov 07, 2013	24.69	24.70	24.67	24.67	337,984	-0.01(-0.03%)
Nov 06, 2013	24.67	24.69	24.67	24.68	419,972	-0.02(-0.06%)
Nov 05, 2013	24.67	24.70	24.67	24.70	634,293	+0.01(+0.03%)
Nov 04, 2013	24.70	24.70	24.67	24.69	355,476	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.