SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.28 USD -0.01 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 30.66 30.70 30.65 30.67 328,437 +0.01(+0.03%)
Sep 26, 2013 30.70 30.74 30.65 30.66 533,915 -0.07(-0.24%)
Sep 25, 2013 30.71 30.73 30.66 30.73 413,912 +0.01(+0.03%)
Sep 24, 2013 30.71 30.75 30.69 30.72 534,255 -0.01(-0.03%)
Sep 23, 2013 30.75 30.77 30.71 30.73 817,705 +0.00(+0.00%)
Sep 20, 2013 30.75 30.75 30.72 30.73 301,252 -0.02(-0.07%)
Sep 19, 2013 30.71 30.77 30.71 30.75 687,531 +0.01(+0.03%)
Sep 18, 2013 30.68 30.76 30.65 30.74 403,462 +0.09(+0.29%)
Sep 17, 2013 30.69 30.71 30.64 30.65 596,935 -0.02(-0.07%)
Sep 16, 2013 30.64 30.71 30.61 30.67 784,728 +0.07(+0.21%)
Sep 13, 2013 30.61 30.65 30.58 30.61 698,087 -0.06(-0.20%)
Sep 12, 2013 30.63 30.67 30.62 30.67 715,505 +0.04(+0.11%)
Sep 11, 2013 30.56 30.66 30.56 30.63 1,930,752 +0.08(+0.27%)
Sep 10, 2013 30.59 30.60 30.54 30.55 297,931 -0.03(-0.10%)
Sep 09, 2013 30.59 30.61 30.57 30.58 553,712 +0.05(+0.16%)
Sep 06, 2013 30.56 30.62 30.53 30.53 660,705 -0.04(-0.13%)
Sep 05, 2013 30.52 30.58 30.50 30.57 774,286 +0.02(+0.07%)
Sep 04, 2013 30.52 30.57 30.50 30.55 455,933 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.